Friday, May 17, 2024Fri, May 17, 2024 | 2,300.00 | 2,310.00 | 2,210.00 | 2,270.00 | 126,298126.30k |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,260.00 | 2,280.00 | 2,210.00 | 2,230.00 | 107,054107.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,240.00 | 2,280.00 | 2,200.00 | 2,260.00 | 166,126166.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,170.00 | 2,250.00 | 2,150.00 | 2,250.00 | 122,800122.80k |
Monday, May 13, 2024Mon, May 13, 2024 | 2,220.00 | 2,300.00 | 2,160.00 | 2,170.00 | 270,807270.81k |
Friday, May 10, 2024Fri, May 10, 2024 | 2,150.00 | 2,290.00 | 2,140.00 | 2,270.00 | 327,232327.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 2,140.00 | 2,210.00 | 2,120.00 | 2,160.00 | 283,421283.42k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,150.00 | 2,220.00 | 2,050.00 | 2,180.00 | 197,062197.06k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,090.00 | 2,130.00 | 2,050.00 | 2,130.00 | 191,466191.47k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,100.00 | 2,100.00 | 2,050.00 | 2,100.00 | 152,672152.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,150.00 | 2,200.00 | 2,050.00 | 2,090.00 | 409,843409.84k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,120.00 | 2,150.00 | 2,100.00 | 2,120.00 | 309,654309.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,140.00 | 2,146.67 | 2,040.00 | 2,140.00 | 176,838176.84k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,060.00 | 2,080.00 | 2,040.00 | 2,080.00 | 214,070214.07k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,045.00 | 2,096.70 | 2,040.00 | 2,060.00 | 42,49742.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,070.00 | 2,090.00 | 2,040.00 | 2,050.00 | 166,290166.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,040.00 | 2,095.00 | 2,000.00 | 2,070.00 | 34,05434.05k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,020.00 | 2,060.00 | 2,000.00 | 2,040.00 | 503,871503.87k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,020.00 | 2,060.00 | 2,002.00 | 2,020.00 | 1,321,4511.32m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,035.00 | 2,049.70 | 2,004.00 | 2,010.00 | 258,914258.91k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,050.00 | 2,080.00 | 1,980.00 | 2,030.00 | 88,57288.57k |