Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.50 | 34.75 | 31.94 | 33.50 | 166,673166.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 30.50 | 32.00 | 30.40 | 30.50 | 55,08255.08k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 31.00 | 32.00 | 29.00 | 31.00 | 74,40774.41k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 3,2833.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 3,1033.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 31.50 | 31.13 | 31.00 | 31.00 | 22,18522.19k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 32.00 | 32.00 | 30.00 | 31.50 | 25,10025.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 32.50 | 33.00 | 31.00 | 32.00 | 36,49136.49k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 32.50 | 33.24 | 32.26 | 32.50 | 33,45333.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 34.00 | 35.00 | 32.00 | 32.50 | 68,33768.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 31.00 | 34.40 | 31.90 | 34.00 | 326,672326.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.00 | 31.85 | 28.15 | 31.00 | 195,405195.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.00 | 29.75 | 29.28 | 29.00 | 48,23748.24k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.00 | 30.00 | 28.00 | 29.00 | 129129.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 29.00 | 29.29 | 28.00 | 29.00 | 17,63317.63k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 29.00 | 29.35 | 28.00 | 29.00 | 4,0624.06k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 29.00 | 30.00 | 28.50 | 29.00 | 17,40617.41k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 29.50 | 30.50 | 28.21 | 29.00 | 151,596151.60k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 29.50 | 30.00 | 29.00 | 29.50 | 7,8067.81k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 29.50 | 30.60 | 29.01 | 29.50 | 6,9106.91k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 31.00 | 32.00 | 29.01 | 29.50 | 92,95592.96k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 31.00 | 32.00 | 30.00 | 31.00 | 10,04210.04k |