Thursday, May 16, 2024Thu, May 16, 2024 | 37.00 | 40.40 | 40.40 | 38.20 | 17,48517.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.00 | 37.98 | 37.30 | 37.00 | 10,87210.87k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.00 | 37.95 | 37.25 | 37.00 | 56,52556.53k |
Monday, May 13, 2024Mon, May 13, 2024 | 38.50 | 40.00 | 37.00 | 38.00 | 132,754132.75k |
Friday, May 10, 2024Fri, May 10, 2024 | 39.00 | 38.50 | 38.50 | 39.00 | 37,24037.24k |
Thursday, May 09, 2024Thu, May 09, 2024 | 39.00 | 38.40 | 38.40 | 39.00 | 2,6192.62k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 39.00 | 39.00 | 38.22 | 39.00 | 37,51537.52k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 39.50 | 40.40 | 38.00 | 39.00 | 262,401262.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 36.00 | 41.00 | 36.77 | 39.50 | 320,187320.19k |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.00 | 37.00 | 35.20 | 36.50 | 135,750135.75k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.50 | 37.48 | 32.00 | 36.50 | 966,377966.38k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 31.00 | 32.00 | 29.40 | 31.50 | 132,922132.92k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 28.50 | 32.00 | 29.63 | 31.00 | 122,188122.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.50 | 29.68 | 27.55 | 28.50 | 3,3623.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.50 | 28.00 | 27.55 | 28.50 | 12,50912.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.50 | 29.68 | 28.00 | 28.50 | 48,66448.66k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.50 | 27.86 | 27.17 | 28.50 | 31,97931.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.50 | 27.88 | 27.00 | 28.50 | 30,29330.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 28.50 | 28.25 | 27.00 | 28.50 | 27,68427.68k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.00 | 29.20 | 29.20 | 29.00 | 3,6943.69k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.00 | 29.68 | 26.60 | 29.00 | 223,903223.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.50 | 28.60 | 28.13 | 28.60 | 40,30340.30k |