Friday, May 17, 2024Fri, May 17, 2024 | 182.00 | 183.00 | 177.30 | 180.00 | 155,739155.74k |
Thursday, May 16, 2024Thu, May 16, 2024 | 182.50 | 185.00 | 180.25 | 182.00 | 76,42176.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 184.00 | 188.00 | 180.00 | 182.50 | 49,34449.34k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 184.00 | 185.70 | 181.00 | 184.00 | 6,7636.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 184.00 | 188.00 | 180.00 | 184.00 | 152,419152.42k |
Friday, May 10, 2024Fri, May 10, 2024 | 184.00 | 185.90 | 180.00 | 184.00 | 34,25334.25k |
Thursday, May 09, 2024Thu, May 09, 2024 | 184.00 | 188.00 | 183.20 | 184.00 | 650650.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 184.00 | 188.00 | 180.00 | 184.00 | 2,8682.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 182.50 | 187.60 | 180.00 | 184.00 | 20,10620.11k |
Friday, May 03, 2024Fri, May 03, 2024 | 182.50 | 185.00 | 180.00 | 182.50 | 577577.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 182.50 | 184.90 | 180.00 | 182.50 | 26,74326.74k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 182.50 | 185.00 | 180.25 | 182.50 | 72,40572.41k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 179.00 | 183.00 | 178.00 | 182.50 | 36,97636.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 180.00 | 183.00 | 177.00 | 179.00 | 37,92437.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 177.50 | 183.00 | 178.95 | 180.00 | 39,08739.09k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 176.00 | 180.00 | 176.00 | 177.50 | 8,0018.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 171.00 | 182.00 | 167.50 | 176.00 | 37,66737.67k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 171.00 | 175.00 | 167.00 | 171.00 | 92,39392.39k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 172.50 | 175.00 | 167.00 | 171.00 | 31,96931.97k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 172.50 | 175.00 | 170.05 | 172.50 | 6,5606.56k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 172.50 | 175.00 | 170.00 | 172.50 | 22,92522.93k |