Equities

Alumasc Group PLC

ALU:LSE

Alumasc Group PLC

IndustrialsConstruction and Materials
  • Price (GBX)180.00
  • Today's Change-2.00 / -1.10%
  • Shares traded155.74k
  • 1 Year change12.50%
  • Beta1.1893
Data delayed at least 20 minutes, as of May 17 2024 14:15 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024182.00183.00177.30180.00155,739155.74k
Thursday, May 16, 2024Thu, May 16, 2024182.50185.00180.25182.0076,42176.42k
Wednesday, May 15, 2024Wed, May 15, 2024184.00188.00180.00182.5049,34449.34k
Tuesday, May 14, 2024Tue, May 14, 2024184.00185.70181.00184.006,7636.76k
Monday, May 13, 2024Mon, May 13, 2024184.00188.00180.00184.00152,419152.42k
Friday, May 10, 2024Fri, May 10, 2024184.00185.90180.00184.0034,25334.25k
Thursday, May 09, 2024Thu, May 09, 2024184.00188.00183.20184.00650650.00
Wednesday, May 08, 2024Wed, May 08, 2024184.00188.00180.00184.002,8682.87k
Tuesday, May 07, 2024Tue, May 07, 2024182.50187.60180.00184.0020,10620.11k
Friday, May 03, 2024Fri, May 03, 2024182.50185.00180.00182.50577577.00
Thursday, May 02, 2024Thu, May 02, 2024182.50184.90180.00182.5026,74326.74k
Wednesday, May 01, 2024Wed, May 01, 2024182.50185.00180.25182.5072,40572.41k
Tuesday, April 30, 2024Tue, Apr 30, 2024179.00183.00178.00182.5036,97636.98k
Monday, April 29, 2024Mon, Apr 29, 2024180.00183.00177.00179.0037,92437.92k
Friday, April 26, 2024Fri, Apr 26, 2024177.50183.00178.95180.0039,08739.09k
Thursday, April 25, 2024Thu, Apr 25, 2024176.00180.00176.00177.508,0018.00k
Wednesday, April 24, 2024Wed, Apr 24, 2024171.00182.00167.50176.0037,66737.67k
Tuesday, April 23, 2024Tue, Apr 23, 2024171.00175.00167.00171.0092,39392.39k
Monday, April 22, 2024Mon, Apr 22, 2024172.50175.00167.00171.0031,96931.97k
Friday, April 19, 2024Fri, Apr 19, 2024172.50175.00170.05172.506,5606.56k
Thursday, April 18, 2024Thu, Apr 18, 2024172.50175.00170.00172.5022,92522.93k
Data delayed at least 20 minutes, as of May 17 2024 15:15 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.