Equities

Amigo Holdings PLC

AMGO:LSE

Amigo Holdings PLC

FinancialsFinance and Credit Services
  • Price (GBX)1.88
  • Today's Change-0.495 / -20.89%
  • Shares traded7.10m
  • 1 Year change316.67%
  • Beta3.1316
Data delayed at least 20 minutes, as of Feb 06 2026 15:58 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 20262.503.001.501.887,104,6857.10m
Thursday, February 05, 2026Thu, Feb 05, 20262.253.002.002.373,939,9243.94m
Wednesday, February 04, 2026Wed, Feb 04, 20262.803.002.002.393,227,3113.23m
Tuesday, February 03, 2026Tue, Feb 03, 20263.003.502.002.757,660,7947.66m
Monday, February 02, 2026Mon, Feb 02, 20262.503.502.502.8010,576,92110.58m
Friday, January 30, 2026Fri, Jan 30, 20262.653.301.502.5033,281,16433.28m
Thursday, January 29, 2026Thu, Jan 29, 20262.754.002.302.9023,475,92723.48m
Wednesday, January 28, 2026Wed, Jan 28, 20261.753.501.702.1628,486,51628.49m
Tuesday, January 27, 2026Tue, Jan 27, 20262.052.081.501.758,204,3158.20m
Monday, January 26, 2026Mon, Jan 26, 20261.182.201.081.8016,821,53316.82m
Friday, January 23, 2026Fri, Jan 23, 20261.151.301.001.285,713,5515.71m
Thursday, January 22, 2026Thu, Jan 22, 20261.081.301.001.152,283,4262.28m
Wednesday, January 21, 2026Wed, Jan 21, 20261.051.200.951.084,011,3454.01m
Tuesday, January 20, 2026Tue, Jan 20, 20260.9251.150.901.0511,067,43311.07m
Monday, January 19, 2026Mon, Jan 19, 20260.801.100.800.918,355,1358.36m
Friday, January 16, 2026Fri, Jan 16, 20260.800.950.7670.801,570,3861.57m
Thursday, January 15, 2026Thu, Jan 15, 20260.800.900.7510.801,771,1831.77m
Wednesday, January 14, 2026Wed, Jan 14, 20260.800.900.700.801,087,8901.09m
Tuesday, January 13, 2026Tue, Jan 13, 20260.800.8380.7490.801,005,8801.01m
Monday, January 12, 2026Mon, Jan 12, 20260.800.900.700.80188,865188.87k
Friday, January 09, 2026Fri, Jan 09, 20260.800.900.700.804,116,3204.12m
Thursday, January 08, 2026Thu, Jan 08, 20260.800.900.700.802,688,9492.69m
Wednesday, January 07, 2026Wed, Jan 07, 20260.6750.950.600.807,582,5457.58m
Data delayed at least 20 minutes, as of Feb 06 2026 15:58 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.