Amigo Holdings PLC (AMGO:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

FinancialsFinance and Credit Services

Price (GBX)0.265
Today's Change0.00 / 0.00%
Shares traded2.18k
1 Year change-11.67%
Beta2.7502

Data delayed at least 20 minutes, as of May 10 2024 08:03 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Friday, May 10, 2024Fri, May 10, 2024	0.265	0.25	0.25	0.265	2,1752.18k
Thursday, May 09, 2024Thu, May 09, 2024	0.265	0.258	0.25	0.265	241,773241.77k
Wednesday, May 08, 2024Wed, May 08, 2024	0.265	0.258	0.25	0.265	125,974125.97k
Tuesday, May 07, 2024Tue, May 07, 2024	0.265	0.280	0.25	0.265	576,486576.49k
Friday, May 03, 2024Fri, May 03, 2024	0.265	0.252	0.25	0.252	596,358596.36k
Thursday, May 02, 2024Thu, May 02, 2024	0.265	0.252	0.245	0.265	2,652,5072.65m
Wednesday, May 01, 2024Wed, May 01, 2024	0.255	0.266	0.25	0.265	3,587,2703.59m
Tuesday, April 30, 2024Tue, Apr 30, 2024	0.24	0.280	0.23	0.255	327,595327.60k
Monday, April 29, 2024Mon, Apr 29, 2024	0.225	0.280	0.216	0.24	9,020,6939.02m
Friday, April 26, 2024Fri, Apr 26, 2024	0.225	0.235	0.20	0.225	1,706,3021.71m
Thursday, April 25, 2024Thu, Apr 25, 2024	0.225	0.2368	0.215	0.225	831,534831.53k
Wednesday, April 24, 2024Wed, Apr 24, 2024	0.225	0.25	0.2295	0.225	4,216,7794.22m
Tuesday, April 23, 2024Tue, Apr 23, 2024	0.225	0.2325	0.203	0.225	908,595908.60k
Monday, April 22, 2024Mon, Apr 22, 2024	0.265	0.280	0.20	0.225	7,787,0827.79m
Friday, April 19, 2024Fri, Apr 19, 2024	0.265	0.2645	0.2575	0.265	360,961360.96k
Thursday, April 18, 2024Thu, Apr 18, 2024	0.265	0.280	0.2575	0.265	925,762925.76k
Wednesday, April 17, 2024Wed, Apr 17, 2024	0.265	0.2797	0.2575	0.265	78,92878.93k
Tuesday, April 16, 2024Tue, Apr 16, 2024	0.275	0.280	0.25	0.265	475,437475.44k
Monday, April 15, 2024Mon, Apr 15, 2024	0.275	0.2824	0.2575	0.275	200,916200.92k
Friday, April 12, 2024Fri, Apr 12, 2024	0.275	0.2805	0.264	0.275	841,973841.97k
Thursday, April 11, 2024Thu, Apr 11, 2024	0.275	0.2824	0.263	0.275	506,448506.45k

Data delayed at least 20 minutes, as of May 10 2024 09:03 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Amigo Holdings PLC

Amigo Holdings PLC

ApplyActions

Your alerts