Wednesday, May 01, 2024Wed, May 01, 2024 | 191.40 | 195.80 | 189.60 | 194.20 | 442,657442.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 189.80 | 190.60 | 187.80 | 189.40 | 711,676711.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 187.60 | 190.00 | 185.20 | 189.00 | 193,420193.42k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 187.40 | 189.20 | 185.05 | 185.80 | 288,745288.75k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 189.60 | 192.12 | 184.32 | 186.60 | 601,565601.57k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 190.20 | 192.66 | 189.32 | 192.20 | 4,688,2314.69m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 189.20 | 192.25 | 187.40 | 190.40 | 285,020285.02k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 185.00 | 190.60 | 180.20 | 187.60 | 435,318435.32k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 183.00 | 186.80 | 182.00 | 183.60 | 218,849218.85k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 187.40 | 187.40 | 180.60 | 184.40 | 355,315355.32k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 182.80 | 186.00 | 180.88 | 184.00 | 1,258,9471.26m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 179.20 | 185.60 | 179.20 | 182.00 | 499,288499.29k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 177.80 | 184.00 | 176.60 | 183.40 | 611,305611.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 184.60 | 185.60 | 178.00 | 179.20 | 271,579271.58k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 177.80 | 183.00 | 177.80 | 182.60 | 309,647309.65k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 180.20 | 184.20 | 179.59 | 183.00 | 476,327476.33k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 180.00 | 181.60 | 178.00 | 180.00 | 884,646884.65k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 182.40 | 189.20 | 179.20 | 180.00 | 665,007665.01k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 183.80 | 184.40 | 180.40 | 181.40 | 398,174398.17k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 182.00 | 188.40 | 182.00 | 184.60 | 359,500359.50k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 185.00 | 191.60 | 184.40 | 186.20 | 579,767579.77k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 199.20 | 199.20 | 187.00 | 187.40 | 473,645473.65k |