Equities

Animalcare Group plc

ANCR:LSE

Animalcare Group plc

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)280.00
  • Today's Change-8.00 / -2.78%
  • Shares traded54.65k
  • 1 Year change18.64%
  • Beta0.8284
Data delayed at least 20 minutes, as of Feb 06 2026 09:57 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026288.00290.00280.00280.0054,64754.65k
Thursday, February 05, 2026Thu, Feb 05, 2026285.00290.00286.00288.0073,58173.58k
Wednesday, February 04, 2026Wed, Feb 04, 2026284.00289.50285.71285.0034,21934.22k
Tuesday, February 03, 2026Tue, Feb 03, 2026285.00290.00282.22284.0083,53783.54k
Monday, February 02, 2026Mon, Feb 02, 2026285.00290.00280.00285.00141,246141.25k
Friday, January 30, 2026Fri, Jan 30, 2026275.00287.50266.89283.00831,832831.83k
Thursday, January 29, 2026Thu, Jan 29, 2026270.00276.00266.00273.001,347,6971.35m
Wednesday, January 28, 2026Wed, Jan 28, 2026263.00274.00264.00271.00602,175602.18k
Tuesday, January 27, 2026Tue, Jan 27, 2026263.00266.00260.00263.00518,527518.53k
Monday, January 26, 2026Mon, Jan 26, 2026263.00265.75260.00263.00218,431218.43k
Friday, January 23, 2026Fri, Jan 23, 2026254.00266.00250.00263.00569,704569.70k
Thursday, January 22, 2026Thu, Jan 22, 2026254.00258.00252.22254.0018,68518.69k
Wednesday, January 21, 2026Wed, Jan 21, 2026252.00258.00251.50254.0045,32445.32k
Tuesday, January 20, 2026Tue, Jan 20, 2026253.00260.00250.55254.00512,455512.46k
Monday, January 19, 2026Mon, Jan 19, 2026255.00259.80253.11254.00458,676458.68k
Friday, January 16, 2026Fri, Jan 16, 2026252.00257.50252.00255.00469,823469.82k
Thursday, January 15, 2026Thu, Jan 15, 2026252.00260.00250.00255.0067,35167.35k
Wednesday, January 14, 2026Wed, Jan 14, 2026254.00257.00248.00252.0055,02155.02k
Tuesday, January 13, 2026Tue, Jan 13, 2026251.00260.00248.00254.00273,162273.16k
Monday, January 12, 2026Mon, Jan 12, 2026253.00256.00248.66250.00222,747222.75k
Friday, January 09, 2026Fri, Jan 09, 2026253.00256.00247.00253.00545,750545.75k
Thursday, January 08, 2026Thu, Jan 08, 2026242.00254.00240.00253.00565,467565.47k
Data delayed at least 20 minutes, as of Feb 06 2026 09:57 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.