Equities

Animalcare Group plc

ANCR:LSE

Animalcare Group plc

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)237.00
  • Today's Change8.00 / 3.49%
  • Shares traded66.44k
  • 1 Year change28.11%
  • Beta0.7453
Data delayed at least 20 minutes, as of May 20 2024 15:26 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 2024229.00240.00229.00237.0066,44266.44k
Friday, May 17, 2024Fri, May 17, 2024227.00234.00225.01229.007,4647.46k
Thursday, May 16, 2024Thu, May 16, 2024227.00232.00224.50227.005,4575.46k
Wednesday, May 15, 2024Wed, May 15, 2024223.00229.90220.00225.00593,106593.11k
Tuesday, May 14, 2024Tue, May 14, 2024231.00232.00220.00223.0084,00584.01k
Monday, May 13, 2024Mon, May 13, 2024231.00237.00228.00231.00143,590143.59k
Friday, May 10, 2024Fri, May 10, 2024230.00237.69229.60231.0016,03416.03k
Thursday, May 09, 2024Thu, May 09, 2024227.00237.65226.80230.0038,77938.78k
Wednesday, May 08, 2024Wed, May 08, 2024227.00233.50225.88227.0017,52617.53k
Tuesday, May 07, 2024Tue, May 07, 2024236.00240.00224.66227.00123,578123.58k
Friday, May 03, 2024Fri, May 03, 2024236.00240.00233.00236.0012,66412.66k
Thursday, May 02, 2024Thu, May 02, 2024233.00239.04232.50236.0036,96036.96k
Wednesday, May 01, 2024Wed, May 01, 2024232.00236.00226.00236.00138,517138.52k
Tuesday, April 30, 2024Tue, Apr 30, 2024226.00234.00229.00232.0069,20969.21k
Monday, April 29, 2024Mon, Apr 29, 2024217.00228.80216.25226.0049,22149.22k
Friday, April 26, 2024Fri, Apr 26, 2024217.00220.00215.10217.0043,84243.84k
Thursday, April 25, 2024Thu, Apr 25, 2024217.00218.80215.05217.0010,18810.19k
Wednesday, April 24, 2024Wed, Apr 24, 2024217.00218.80214.00217.0013,94413.94k
Tuesday, April 23, 2024Tue, Apr 23, 2024217.00220.00214.00217.0069,20969.21k
Monday, April 22, 2024Mon, Apr 22, 2024217.00218.00214.00217.003,4813.48k
Data delayed at least 20 minutes, as of May 20 2024 16:26 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.