Friday, May 10, 2024Fri, May 10, 2024 | 230.00 | 240.00 | 240.00 | 236.88 | 14,89214.89k |
Thursday, May 09, 2024Thu, May 09, 2024 | 227.00 | 237.65 | 226.80 | 230.00 | 38,77938.78k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 227.00 | 233.50 | 225.88 | 227.00 | 17,52617.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 236.00 | 240.00 | 224.66 | 227.00 | 123,578123.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 236.00 | 240.00 | 233.00 | 236.00 | 12,66412.66k |
Thursday, May 02, 2024Thu, May 02, 2024 | 233.00 | 239.04 | 232.50 | 236.00 | 36,96036.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 232.00 | 236.00 | 226.00 | 236.00 | 138,517138.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 226.00 | 234.00 | 229.00 | 232.00 | 69,20969.21k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 217.00 | 228.80 | 216.25 | 226.00 | 49,22149.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 217.00 | 220.00 | 215.10 | 217.00 | 43,84243.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 217.00 | 218.80 | 215.05 | 217.00 | 10,18810.19k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 217.00 | 218.80 | 214.00 | 217.00 | 13,94413.94k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 217.00 | 220.00 | 214.00 | 217.00 | 69,20969.21k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 217.00 | 218.00 | 214.00 | 217.00 | 3,4813.48k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 217.00 | 220.00 | 214.00 | 217.00 | 84,62084.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 217.00 | 218.70 | 214.00 | 217.00 | 55,14255.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 217.00 | 218.70 | 214.00 | 217.00 | 17,77017.77k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 215.00 | 220.00 | 210.00 | 217.00 | 473,788473.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 215.00 | 220.00 | 215.20 | 220.00 | 14,01914.02k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 214.00 | 218.75 | 204.00 | 215.00 | 49,34449.34k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 210.00 | 218.00 | 209.50 | 214.00 | 42,34442.34k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 210.00 | 211.50 | 208.10 | 210.00 | 54,51054.51k |