Equities

Angling Direct PLC

ANG:LSE

Angling Direct PLC

Consumer DiscretionaryConsumer Discretionary
  • Price (GBX)36.00
  • Today's Change0.00 / 0.00%
  • Shares traded79.17k
  • 1 Year change28.57%
  • Beta1.8101
Data delayed at least 20 minutes, as of May 21 2024 15:05 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 21, 2024Tue, May 21, 202436.0037.0035.0036.0079,16979.17k
Monday, May 20, 2024Mon, May 20, 202436.0037.0035.2036.00144,282144.28k
Friday, May 17, 2024Fri, May 17, 202436.0036.8935.0536.0042,43542.44k
Thursday, May 16, 2024Thu, May 16, 202435.5037.0035.0036.0095,50695.51k
Wednesday, May 15, 2024Wed, May 15, 202435.7037.0034.0935.50134,256134.26k
Tuesday, May 14, 2024Tue, May 14, 202436.5037.7035.0035.70395,627395.63k
Monday, May 13, 2024Mon, May 13, 202434.7034.9034.4134.7014,02114.02k
Friday, May 10, 2024Fri, May 10, 202434.7034.9934.4134.7011,01911.02k
Thursday, May 09, 2024Thu, May 09, 202434.0035.0034.0034.70156,086156.09k
Wednesday, May 08, 2024Wed, May 08, 202434.5035.0034.1334.5081,78081.78k
Tuesday, May 07, 2024Tue, May 07, 202434.5035.0034.0034.504,4014.40k
Friday, May 03, 2024Fri, May 03, 202434.5034.9933.6034.509,2489.25k
Thursday, May 02, 2024Thu, May 02, 202434.5034.7534.7534.50106106.00
Wednesday, May 01, 2024Wed, May 01, 202434.5035.0034.0034.5066.00
Tuesday, April 30, 2024Tue, Apr 30, 202434.0035.0033.4035.00802,300802.30k
Monday, April 29, 2024Mon, Apr 29, 202433.5034.0033.0034.00105,363105.36k
Friday, April 26, 2024Fri, Apr 26, 202433.5033.9933.2533.5029,38229.38k
Thursday, April 25, 2024Thu, Apr 25, 202434.5034.6033.7033.5093,60193.60k
Wednesday, April 24, 2024Wed, Apr 24, 202434.5034.7034.1534.5065,28565.29k
Tuesday, April 23, 2024Tue, Apr 23, 202434.5034.7534.1034.50125,855125.86k
Monday, April 22, 2024Mon, Apr 22, 202434.2034.9033.4134.5072,49372.49k
Data delayed at least 20 minutes, as of May 21 2024 16:05 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.