Friday, April 26, 2024Fri, Apr 26, 2024 | 8.00 | 8.40 | 7.90 | 8.40 | 1,211,0851.21m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.90 | 8.10 | 7.80 | 8.00 | 2,050,6692.05m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.85 | 8.00 | 7.80 | 7.90 | 1,310,0651.31m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.80 | 8.00 | 7.70 | 7.80 | 1,117,2631.12m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.80 | 7.90 | 7.70 | 7.80 | 1,639,1781.64m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.75 | 7.90 | 7.70 | 7.78 | 3,077,0843.08m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.75 | 8.00 | 7.70 | 7.75 | 3,838,8263.84m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.50 | 7.80 | 7.40 | 7.70 | 4,089,0884.09m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.45 | 7.50 | 7.38 | 7.50 | 4,891,5834.89m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.05 | 8.10 | 7.40 | 7.50 | 2,233,9232.23m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 8.25 | 8.30 | 7.91 | 7.98 | 1,408,2861.41m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 8.45 | 8.50 | 8.20 | 8.28 | 1,743,5631.74m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 8.60 | 8.70 | 8.40 | 8.40 | 1,293,9141.29m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 8.60 | 8.70 | 8.43 | 8.60 | 503,807503.81k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 8.45 | 8.80 | 8.40 | 8.60 | 889,554889.55k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 8.45 | 8.60 | 8.40 | 8.60 | 615,083615.08k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 8.45 | 8.50 | 8.40 | 8.50 | 1,917,5761.92m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 8.40 | 8.50 | 8.30 | 8.48 | 1,385,5051.39m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 8.60 | 8.80 | 8.30 | 8.30 | 1,997,6752.00m |