Tuesday, May 07, 2024Tue, May 07, 2024 | 2,236.00 | 2,244.00 | 2,192.57 | 2,198.00 | 858,292858.29k |
Friday, May 03, 2024Fri, May 03, 2024 | 2,140.00 | 2,195.00 | 2,118.00 | 2,192.00 | 843,235843.24k |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,180.00 | 2,196.00 | 2,086.00 | 2,132.00 | 1,618,6671.62m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,207.00 | 2,226.00 | 2,166.00 | 2,168.00 | 625,191625.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,264.00 | 2,286.00 | 2,206.00 | 2,210.00 | 2,557,3742.56m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,275.00 | 2,283.20 | 2,249.26 | 2,282.00 | 901,168901.17k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,249.00 | 2,268.00 | 2,218.00 | 2,255.00 | 2,708,3592.71m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,264.00 | 2,270.00 | 2,205.00 | 2,227.00 | 1,988,6341.99m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,203.00 | 2,213.00 | 2,142.00 | 2,166.00 | 1,483,5141.48m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,198.00 | 2,198.00 | 2,117.00 | 2,155.00 | 2,833,4762.83m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,258.00 | 2,290.00 | 2,199.00 | 2,201.00 | 2,224,6942.22m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,247.00 | 2,259.00 | 2,222.00 | 2,250.00 | 1,494,0081.49m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,273.00 | 2,291.00 | 2,249.00 | 2,264.00 | 2,595,8012.60m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,191.00 | 2,276.22 | 2,186.00 | 2,269.00 | 1,515,8371.52m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,236.00 | 2,238.00 | 2,172.00 | 2,208.00 | 2,293,1132.29m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,269.00 | 2,306.00 | 2,252.00 | 2,275.00 | 1,953,4841.95m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,249.00 | 2,336.00 | 2,237.26 | 2,266.00 | 2,125,0902.13m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,256.00 | 2,274.00 | 2,188.00 | 2,218.00 | 2,413,2222.41m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,287.00 | 2,307.00 | 2,178.00 | 2,243.00 | 2,724,4372.72m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,224.00 | 2,272.00 | 2,215.00 | 2,269.00 | 1,976,6621.98m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,192.00 | 2,236.00 | 2,182.00 | 2,215.00 | 1,211,4141.21m |