Equities

Antofagasta PLC

ANTO:LSE

Antofagasta PLC

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)2,198.00
  • Today's Change6.00 / 0.27%
  • Shares traded2.40m
  • 1 Year change49.57%
  • Beta1.1730
Data delayed at least 20 minutes, as of May 07 2024 18:29 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 20242,236.002,244.002,192.572,198.00858,292858.29k
Friday, May 03, 2024Fri, May 03, 20242,140.002,195.002,118.002,192.00843,235843.24k
Thursday, May 02, 2024Thu, May 02, 20242,180.002,196.002,086.002,132.001,618,6671.62m
Wednesday, May 01, 2024Wed, May 01, 20242,207.002,226.002,166.002,168.00625,191625.19k
Tuesday, April 30, 2024Tue, Apr 30, 20242,264.002,286.002,206.002,210.002,557,3742.56m
Monday, April 29, 2024Mon, Apr 29, 20242,275.002,283.202,249.262,282.00901,168901.17k
Friday, April 26, 2024Fri, Apr 26, 20242,249.002,268.002,218.002,255.002,708,3592.71m
Thursday, April 25, 2024Thu, Apr 25, 20242,264.002,270.002,205.002,227.001,988,6341.99m
Wednesday, April 24, 2024Wed, Apr 24, 20242,203.002,213.002,142.002,166.001,483,5141.48m
Tuesday, April 23, 2024Tue, Apr 23, 20242,198.002,198.002,117.002,155.002,833,4762.83m
Monday, April 22, 2024Mon, Apr 22, 20242,258.002,290.002,199.002,201.002,224,6942.22m
Friday, April 19, 2024Fri, Apr 19, 20242,247.002,259.002,222.002,250.001,494,0081.49m
Thursday, April 18, 2024Thu, Apr 18, 20242,273.002,291.002,249.002,264.002,595,8012.60m
Wednesday, April 17, 2024Wed, Apr 17, 20242,191.002,276.222,186.002,269.001,515,8371.52m
Tuesday, April 16, 2024Tue, Apr 16, 20242,236.002,238.002,172.002,208.002,293,1132.29m
Monday, April 15, 2024Mon, Apr 15, 20242,269.002,306.002,252.002,275.001,953,4841.95m
Friday, April 12, 2024Fri, Apr 12, 20242,249.002,336.002,237.262,266.002,125,0902.13m
Thursday, April 11, 2024Thu, Apr 11, 20242,256.002,274.002,188.002,218.002,413,2222.41m
Wednesday, April 10, 2024Wed, Apr 10, 20242,287.002,307.002,178.002,243.002,724,4372.72m
Tuesday, April 09, 2024Tue, Apr 09, 20242,224.002,272.002,215.002,269.001,976,6621.98m
Monday, April 08, 2024Mon, Apr 08, 20242,192.002,236.002,182.002,215.001,211,4141.21m
Data delayed at least 20 minutes, as of May 07 2024 19:29 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.