Friday, May 03, 2024Fri, May 03, 2024 | 33.95 | 33.95 | 32.90 | 33.10 | 1,864,0581.86m |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.30 | 34.30 | 33.45 | 33.70 | 811,749811.75k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.95 | 34.30 | 33.63 | 34.00 | 1,812,9071.81m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.15 | 34.15 | 33.57 | 34.00 | 2,347,2132.35m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 35.00 | 35.00 | 33.95 | 34.00 | 3,813,2183.81m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 35.75 | 36.00 | 34.05 | 34.95 | 336,763336.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.00 | 36.95 | 34.20 | 34.90 | 4,118,0724.12m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 35.50 | 36.00 | 35.00 | 35.00 | 1,687,2071.69m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.15 | 36.51 | 35.50 | 35.50 | 1,174,4151.17m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.40 | 37.80 | 35.90 | 36.15 | 949,706949.71k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 36.40 | 37.53 | 36.05 | 36.85 | 452,355452.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 36.70 | 37.89 | 36.00 | 36.75 | 1,010,3901.01m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 36.10 | 38.00 | 36.10 | 36.60 | 553,424553.42k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 37.05 | 39.00 | 36.00 | 36.30 | 487,981487.98k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 37.55 | 38.95 | 37.05 | 37.25 | 553,514553.51k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 38.05 | 39.00 | 37.36 | 37.65 | 463,590463.59k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.05 | 38.55 | 36.05 | 37.90 | 410,957410.96k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 37.25 | 38.35 | 36.05 | 37.05 | 580,088580.09k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 37.10 | 38.50 | 36.62 | 36.90 | 476,466476.47k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 36.85 | 38.22 | 36.05 | 37.35 | 751,538751.54k |