Friday, May 17, 2024Fri, May 17, 2024 | 318.00 | 327.00 | 316.65 | 318.00 | 414,064414.06k |
Thursday, May 16, 2024Thu, May 16, 2024 | 312.00 | 318.00 | 308.55 | 318.00 | 63,92763.93k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 309.00 | 315.00 | 302.40 | 315.00 | 224,905224.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 305.00 | 305.00 | 300.00 | 305.00 | 333,712333.71k |
Monday, May 13, 2024Mon, May 13, 2024 | 307.00 | 309.85 | 296.00 | 303.50 | 2,7492.75k |
Friday, May 10, 2024Fri, May 10, 2024 | 307.00 | 307.00 | 299.80 | 307.00 | 2,7452.75k |
Thursday, May 09, 2024Thu, May 09, 2024 | 302.00 | 304.00 | 300.00 | 304.00 | 6,8406.84k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 300.00 | 309.00 | 294.00 | 304.00 | 72,54472.54k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 307.00 | 309.00 | 293.80 | 302.00 | 596,905596.91k |
Friday, May 03, 2024Fri, May 03, 2024 | 305.00 | 309.00 | 296.00 | 300.00 | 411,310411.31k |
Thursday, May 02, 2024Thu, May 02, 2024 | 296.00 | 300.00 | 296.00 | 298.00 | 39,80539.81k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 297.00 | 308.00 | 292.00 | 292.00 | 2,1602.16k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 305.00 | 307.00 | 300.00 | 300.00 | 26,62926.63k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 307.00 | 308.15 | 292.00 | 303.00 | 2,2612.26k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 309.00 | 309.00 | 296.40 | 304.00 | 7,1287.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 301.00 | 301.00 | 292.00 | 292.00 | 13,08613.09k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 302.00 | 302.00 | 302.00 | 302.00 | 444444.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 304.00 | 304.00 | 301.00 | 304.00 | 38,42138.42k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 306.00 | 306.00 | 304.57 | 306.00 | 6,4566.46k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 303.00 | 310.00 | 303.00 | 310.00 | 5,3915.39k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 310.00 | 310.00 | 299.55 | 306.00 | 632,678632.68k |