Friday, May 03, 2024Fri, May 03, 2024 | 10.75 | 11.50 | 10.80 | 11.47 | 1,091,5781.09m |
Thursday, May 02, 2024Thu, May 02, 2024 | 10.75 | 11.50 | 10.00 | 11.00 | 1,389,4691.39m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 11.25 | 12.00 | 10.35 | 10.80 | 2,153,1652.15m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 12.00 | 12.50 | 11.50 | 11.60 | 1,786,9981.79m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 12.00 | 12.50 | 11.50 | 12.00 | 2,470,0092.47m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 11.50 | 12.50 | 11.00 | 12.00 | 1,219,2711.22m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 12.25 | 12.50 | 11.20 | 11.20 | 2,006,6122.01m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 12.00 | 12.50 | 11.97 | 12.20 | 1,976,6621.98m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 11.50 | 12.50 | 11.25 | 12.00 | 1,351,5961.35m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 12.00 | 12.50 | 11.00 | 11.50 | 1,282,4561.28m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 11.50 | 12.50 | 11.00 | 12.00 | 2,048,9272.05m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.25 | 12.50 | 10.50 | 12.00 | 1,898,7601.90m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 11.00 | 12.00 | 11.00 | 11.00 | 1,402,1081.40m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 11.25 | 11.50 | 10.50 | 11.00 | 2,810,5422.81m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.75 | 12.50 | 11.00 | 11.50 | 2,857,8142.86m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 12.00 | 12.50 | 11.50 | 11.75 | 1,816,6231.82m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 12.00 | 13.00 | 11.50 | 12.00 | 1,770,3221.77m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 12.25 | 12.50 | 11.50 | 11.90 | 1,493,7511.49m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 13.00 | 13.00 | 12.00 | 12.24 | 3,412,0503.41m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 12.25 | 14.00 | 12.00 | 12.50 | 4,788,6084.79m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 12.50 | 13.00 | 11.50 | 12.25 | 1,914,2541.91m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 12.50 | 13.00 | 12.00 | 12.75 | 1,713,9111.71m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 12.25 | 13.00 | 12.00 | 12.70 | 3,245,2303.25m |