Friday, May 03, 2024Fri, May 03, 2024 | 1,030.00 | 1,030.00 | 992.08 | 1,027.50 | 4,4674.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,000.00 | 1,031.85 | 1,000.00 | 1,027.50 | 3,7663.77k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,020.00 | 1,072.00 | 998.93 | 1,022.50 | 7,1157.12k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,061.14 | 1,061.14 | 1,024.00 | 1,060.00 | 30,48530.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,030.00 | 1,068.00 | 1,030.00 | 1,065.00 | 3,4163.42k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,077.33 | 1,077.33 | 1,040.00 | 1,075.00 | 1,1141.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,055.00 | 1,079.00 | 1,040.60 | 1,070.00 | 1,7171.72k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,053.13 | 1,053.13 | 1,053.13 | 1,065.00 | 1,4801.48k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,090.00 | 1,090.00 | 1,053.13 | 1,065.00 | 1,0481.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,058.38 | 1,058.38 | 1,058.38 | 1,065.00 | 315315.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,055.00 | 1,075.00 | 1,055.00 | 1,075.00 | 2,8392.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,100.00 | 1,139.20 | 1,098.00 | 1,100.00 | 881881.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,121.60 | 1,139.20 | 1,121.60 | 1,100.00 | 1,0301.03k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,097.00 | 1,127.00 | 1,060.00 | 1,100.00 | 1,5271.53k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,139.30 | 1,139.30 | 1,060.00 | 1,100.00 | 1,6901.69k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,090.00 | 1,130.00 | 1,060.00 | 1,105.00 | 3,7033.70k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,039.00 | 1,089.40 | 1,039.00 | 1,055.00 | 910910.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,066.60 | 1,066.60 | 1,038.00 | 1,060.00 | 1,0681.07k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 00.00 |