Friday, April 26, 2024Fri, Apr 26, 2024 | 106.50 | 106.20 | 103.03 | 105.00 | 21,16221.16k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 106.50 | 108.00 | 106.20 | 106.50 | 5,8245.82k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 106.50 | 107.44 | 107.44 | 106.50 | 976976.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 106.50 | 107.44 | 107.44 | 106.50 | 4545.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 106.50 | 106.42 | 106.42 | 106.50 | 1,0371.04k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 106.50 | 106.42 | 106.42 | 106.50 | 4,6804.68k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 106.50 | 107.74 | 106.35 | 106.50 | 1,2061.21k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 106.50 | 107.85 | 107.85 | 106.50 | 160160.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 106.50 | 107.85 | 107.85 | 106.50 | 7676.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 106.50 | 106.20 | 105.00 | 106.50 | 4,6844.68k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 105.50 | 107.44 | 105.69 | 106.50 | 18,43918.44k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 105.50 | 105.74 | 105.00 | 105.50 | 5,1345.13k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 106.00 | 106.44 | 105.00 | 105.50 | 2,5402.54k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 106.00 | 105.06 | 105.00 | 106.00 | 2,5192.52k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 106.00 | 107.00 | 105.00 | 106.00 | 1717.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 107.00 | 108.00 | 104.50 | 106.00 | 12,78412.78k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 108.50 | 108.70 | 107.55 | 107.00 | 3,8573.86k |