Equities

Arcontech Group PLC

ARC:LSE

Arcontech Group PLC

TechnologyTechnology
  • Price (GBX)105.00
  • Today's Change-1.50 / -1.41%
  • Shares traded21.16k
  • 1 Year change43.34%
  • Beta0.5639
Data delayed at least 20 minutes, as of Apr 26 2024 15:52 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024106.50106.20103.03105.0021,16221.16k
Thursday, April 25, 2024Thu, Apr 25, 2024106.50106.50106.50106.5000.00
Wednesday, April 24, 2024Wed, Apr 24, 2024106.50108.00106.20106.505,8245.82k
Tuesday, April 23, 2024Tue, Apr 23, 2024106.50106.50106.50106.5000.00
Monday, April 22, 2024Mon, Apr 22, 2024106.50107.44107.44106.50976976.00
Friday, April 19, 2024Fri, Apr 19, 2024106.50107.44107.44106.504545.00
Thursday, April 18, 2024Thu, Apr 18, 2024106.50106.42106.42106.501,0371.04k
Wednesday, April 17, 2024Wed, Apr 17, 2024106.50106.42106.42106.504,6804.68k
Tuesday, April 16, 2024Tue, Apr 16, 2024106.50106.50106.50106.5000.00
Monday, April 15, 2024Mon, Apr 15, 2024106.50107.74106.35106.501,2061.21k
Friday, April 12, 2024Fri, Apr 12, 2024106.50107.85107.85106.50160160.00
Thursday, April 11, 2024Thu, Apr 11, 2024106.50107.85107.85106.507676.00
Wednesday, April 10, 2024Wed, Apr 10, 2024106.50106.20105.00106.504,6844.68k
Tuesday, April 09, 2024Tue, Apr 09, 2024105.50107.44105.69106.5018,43918.44k
Monday, April 08, 2024Mon, Apr 08, 2024105.50105.74105.00105.505,1345.13k
Friday, April 05, 2024Fri, Apr 05, 2024106.00106.44105.00105.502,5402.54k
Thursday, April 04, 2024Thu, Apr 04, 2024106.00105.06105.00106.002,5192.52k
Wednesday, April 03, 2024Wed, Apr 03, 2024106.00107.00105.00106.001717.00
Tuesday, April 02, 2024Tue, Apr 02, 2024107.00108.00104.50106.0012,78412.78k
Thursday, March 28, 2024Thu, Mar 28, 2024108.50108.70107.55107.003,8573.86k
Data delayed at least 20 minutes, as of Apr 26 2024 16:52 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.