Friday, April 26, 2024Fri, Apr 26, 2024 | 64.73 | 64.73 | 59.78 | 62.25 | 1,5891.59k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 65.00 | 65.00 | 59.50 | 62.25 | 6,1566.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 63.50 | 65.00 | 59.13 | 62.00 | 117,007117.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.80 | 61.50 | 43.40 | 62.50 | 168,789168.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 48.00 | 48.24 | 48.00 | 48.00 | 8,5458.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 48.60 | 48.60 | 48.60 | 47.50 | 3,3423.34k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 48.00 | 48.60 | 44.80 | 47.20 | 7,0047.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 48.60 | 48.80 | 48.60 | 48.80 | 947947.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 48.30 | 48.30 | 48.30 | 48.30 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 46.00 | 46.00 | 46.00 | 47.30 | 4,5504.55k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 46.80 | 48.60 | 46.80 | 45.90 | 632632.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 48.13 | 48.13 | 44.28 | 45.90 | 246246.00 |