Friday, May 03, 2024Fri, May 03, 2024 | 334.00 | 363.40 | 334.00 | 356.00 | 373,636373.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 344.00 | 356.53 | 338.20 | 349.60 | 601,399601.40k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 340.00 | 342.60 | 330.00 | 341.20 | 587,456587.46k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 335.00 | 344.80 | 332.00 | 334.40 | 296,589296.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 340.00 | 344.80 | 334.40 | 340.60 | 309,415309.42k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 343.80 | 351.80 | 337.80 | 344.00 | 307,174307.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 355.00 | 356.00 | 340.40 | 343.40 | 366,031366.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 357.40 | 367.40 | 344.00 | 347.60 | 404,101404.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 368.00 | 368.00 | 355.20 | 358.20 | 184,173184.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 354.00 | 369.40 | 350.00 | 354.00 | 291,766291.77k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 350.00 | 359.80 | 347.60 | 356.80 | 218,357218.36k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 356.00 | 372.20 | 340.40 | 358.40 | 651,115651.12k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 338.80 | 371.20 | 328.20 | 349.60 | 923,362923.36k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 335.00 | 342.00 | 328.84 | 333.40 | 744,289744.29k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 340.20 | 349.80 | 335.00 | 343.20 | 199,595199.60k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 340.20 | 351.00 | 335.00 | 343.00 | 208,935208.94k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 344.20 | 349.80 | 336.40 | 342.00 | 180,843180.84k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 342.20 | 353.20 | 341.00 | 342.00 | 279,521279.52k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 346.00 | 356.00 | 340.80 | 345.00 | 586,696586.70k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 348.20 | 364.80 | 345.00 | 350.40 | 416,992416.99k |