Thursday, May 16, 2024Thu, May 16, 2024 | 316.80 | 324.00 | 316.80 | 321.80 | 1,682,6621.68m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 316.00 | 318.96 | 311.60 | 316.60 | 955,967955.97k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 311.40 | 315.00 | 310.00 | 315.00 | 12,152,07412.15m |
Monday, May 13, 2024Mon, May 13, 2024 | 313.20 | 314.60 | 300.00 | 311.40 | 1,038,0991.04m |
Friday, May 10, 2024Fri, May 10, 2024 | 314.00 | 314.80 | 310.80 | 312.20 | 7,075,8367.08m |
Thursday, May 09, 2024Thu, May 09, 2024 | 310.20 | 320.16 | 308.20 | 314.00 | 1,091,7961.09m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 315.00 | 320.00 | 310.00 | 312.20 | 6,542,2786.54m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 307.20 | 320.40 | 307.20 | 318.00 | 510,246510.25k |
Friday, May 03, 2024Fri, May 03, 2024 | 307.00 | 316.00 | 307.00 | 314.00 | 779,147779.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 304.40 | 317.40 | 304.40 | 314.40 | 1,699,0261.70m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 308.00 | 315.20 | 308.00 | 311.20 | 3,586,4713.59m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 315.00 | 315.40 | 311.80 | 312.80 | 601,686601.69k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 311.00 | 315.80 | 310.00 | 314.00 | 4,439,1924.44m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 315.00 | 315.00 | 309.60 | 314.80 | 5,806,4605.81m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 314.00 | 315.00 | 309.20 | 311.00 | 1,859,3851.86m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 312.00 | 314.80 | 310.20 | 313.40 | 2,170,8122.17m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 310.40 | 314.40 | 307.80 | 314.40 | 1,662,2651.66m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 310.20 | 315.40 | 310.20 | 311.60 | 1,855,9441.86m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 314.00 | 314.00 | 305.80 | 312.60 | 2,137,5822.14m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 314.00 | 314.00 | 309.00 | 312.20 | 1,138,4711.14m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 312.20 | 313.80 | 311.60 | 312.20 | 1,545,5471.55m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 310.80 | 314.00 | 308.80 | 312.60 | 1,743,0521.74m |