Equities

Ascential PLC

ASCL:LSE

Ascential PLC

TechnologyTechnology
  • Price (GBX)321.80
  • Today's Change5.20 / 1.64%
  • Shares traded1.68m
  • 1 Year change33.53%
  • Beta1.5020
Data delayed at least 20 minutes, as of May 16 2024 16:04 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 2024316.80324.00316.80321.801,682,6621.68m
Wednesday, May 15, 2024Wed, May 15, 2024316.00318.96311.60316.60955,967955.97k
Tuesday, May 14, 2024Tue, May 14, 2024311.40315.00310.00315.0012,152,07412.15m
Monday, May 13, 2024Mon, May 13, 2024313.20314.60300.00311.401,038,0991.04m
Friday, May 10, 2024Fri, May 10, 2024314.00314.80310.80312.207,075,8367.08m
Thursday, May 09, 2024Thu, May 09, 2024310.20320.16308.20314.001,091,7961.09m
Wednesday, May 08, 2024Wed, May 08, 2024315.00320.00310.00312.206,542,2786.54m
Tuesday, May 07, 2024Tue, May 07, 2024307.20320.40307.20318.00510,246510.25k
Friday, May 03, 2024Fri, May 03, 2024307.00316.00307.00314.00779,147779.15k
Thursday, May 02, 2024Thu, May 02, 2024304.40317.40304.40314.401,699,0261.70m
Wednesday, May 01, 2024Wed, May 01, 2024308.00315.20308.00311.203,586,4713.59m
Tuesday, April 30, 2024Tue, Apr 30, 2024315.00315.40311.80312.80601,686601.69k
Monday, April 29, 2024Mon, Apr 29, 2024311.00315.80310.00314.004,439,1924.44m
Friday, April 26, 2024Fri, Apr 26, 2024315.00315.00309.60314.805,806,4605.81m
Thursday, April 25, 2024Thu, Apr 25, 2024314.00315.00309.20311.001,859,3851.86m
Wednesday, April 24, 2024Wed, Apr 24, 2024312.00314.80310.20313.402,170,8122.17m
Tuesday, April 23, 2024Tue, Apr 23, 2024310.40314.40307.80314.401,662,2651.66m
Monday, April 22, 2024Mon, Apr 22, 2024310.20315.40310.20311.601,855,9441.86m
Friday, April 19, 2024Fri, Apr 19, 2024314.00314.00305.80312.602,137,5822.14m
Thursday, April 18, 2024Thu, Apr 18, 2024314.00314.00309.00312.201,138,4711.14m
Wednesday, April 17, 2024Wed, Apr 17, 2024312.20313.80311.60312.201,545,5471.55m
Tuesday, April 16, 2024Tue, Apr 16, 2024310.80314.00308.80312.601,743,0521.74m
Data delayed at least 20 minutes, as of May 16 2024 17:04 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.