Friday, May 17, 2024Fri, May 17, 2024 | 36.50 | 36.34 | 35.02 | 35.50 | 70,01670.02k |
Thursday, May 16, 2024Thu, May 16, 2024 | 36.50 | 36.43 | 36.00 | 36.50 | 68,68268.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 36.50 | 37.00 | 36.00 | 36.50 | 16,91616.92k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 36.50 | 36.85 | 36.00 | 36.50 | 214,161214.16k |
Monday, May 13, 2024Mon, May 13, 2024 | 36.00 | 36.55 | 36.03 | 36.50 | 88,86588.87k |
Friday, May 10, 2024Fri, May 10, 2024 | 35.00 | 36.69 | 34.50 | 36.00 | 185,385185.39k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.00 | 35.90 | 33.00 | 35.00 | 348,123348.12k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.00 | 33.44 | 31.40 | 33.00 | 3,259,9343.26m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.00 | 33.44 | 32.38 | 33.00 | 76,11676.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.00 | 33.45 | 32.15 | 33.00 | 41,88941.89k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.00 | 33.45 | 32.02 | 33.00 | 364,420364.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.00 | 34.00 | 32.00 | 33.00 | 41,17241.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.00 | 33.58 | 32.41 | 33.00 | 48,47948.48k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.00 | 34.60 | 32.38 | 33.00 | 144,722144.72k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.00 | 33.44 | 32.00 | 33.00 | 112,566112.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.00 | 33.44 | 32.38 | 33.00 | 94,53594.54k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.00 | 33.10 | 32.02 | 33.00 | 30,20430.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.00 | 33.15 | 32.00 | 33.00 | 60,11860.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.00 | 34.00 | 32.02 | 33.00 | 83,70583.71k |