Thursday, May 09, 2024Thu, May 09, 2024 | 455.00 | 455.00 | 440.66 | 447.00 | 113,014113.01k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 446.00 | 453.00 | 444.26 | 449.00 | 165,229165.23k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 428.50 | 448.00 | 421.50 | 446.50 | 179,767179.77k |
Friday, May 03, 2024Fri, May 03, 2024 | 425.50 | 438.00 | 424.00 | 430.50 | 374,269374.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 445.00 | 445.00 | 424.00 | 429.00 | 206,619206.62k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 444.50 | 447.38 | 437.00 | 438.50 | 112,755112.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 442.50 | 459.50 | 441.00 | 444.50 | 928,623928.62k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 443.00 | 455.00 | 438.00 | 455.00 | 1,043,6391.04m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 443.00 | 452.50 | 437.50 | 443.00 | 608,548608.55k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 441.50 | 443.00 | 425.00 | 441.50 | 662,941662.94k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 428.00 | 432.50 | 419.50 | 428.50 | 459,982459.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 430.00 | 430.00 | 415.50 | 425.00 | 424,795424.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 417.50 | 430.00 | 417.50 | 426.50 | 413,295413.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 430.00 | 430.00 | 420.50 | 426.00 | 199,973199.97k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 417.50 | 428.00 | 413.50 | 428.00 | 275,080275.08k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 410.00 | 419.50 | 404.50 | 417.00 | 686,045686.05k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 425.00 | 425.00 | 407.11 | 409.00 | 337,574337.57k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 433.00 | 439.50 | 421.50 | 424.50 | 192,187192.19k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 429.00 | 443.44 | 428.94 | 430.50 | 584,890584.89k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 408.50 | 433.50 | 408.50 | 429.00 | 419,620419.62k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 439.00 | 444.33 | 425.11 | 426.50 | 325,283325.28k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 415.00 | 444.50 | 409.50 | 435.00 | 902,067902.07k |