Equities

Aviva PLC

AV.:LSE

Aviva PLC

FinancialsLife Insurance
  • Price (GBX)644.80
  • Today's Change0.60 / 0.09%
  • Shares traded3.20m
  • 1 Year change25.40%
  • Beta1.0387
Data delayed at least 20 minutes, as of Feb 06 2026 14:54 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026641.80650.99641.00644.803,196,0213.20m
Thursday, February 05, 2026Thu, Feb 05, 2026653.00653.00640.40644.205,543,3885.54m
Wednesday, February 04, 2026Wed, Feb 04, 2026649.60659.60647.90654.606,919,3456.92m
Tuesday, February 03, 2026Tue, Feb 03, 2026654.80654.80642.20647.204,900,0564.90m
Monday, February 02, 2026Mon, Feb 02, 2026638.00652.20638.00651.407,097,0877.10m
Friday, January 30, 2026Fri, Jan 30, 2026639.20641.00634.40635.805,595,7705.60m
Thursday, January 29, 2026Thu, Jan 29, 2026638.00643.80633.60635.005,095,2555.10m
Wednesday, January 28, 2026Wed, Jan 28, 2026628.20637.00628.00634.608,465,5088.47m
Tuesday, January 27, 2026Tue, Jan 27, 2026628.40634.40624.40626.005,800,8835.80m
Monday, January 26, 2026Mon, Jan 26, 2026624.40633.00622.00624.808,628,2898.63m
Friday, January 23, 2026Fri, Jan 23, 2026652.40656.00619.40619.4018,425,70618.43m
Thursday, January 22, 2026Thu, Jan 22, 2026669.00673.80652.00653.205,861,7575.86m
Wednesday, January 21, 2026Wed, Jan 21, 2026671.20674.40663.60663.604,460,9094.46m
Tuesday, January 20, 2026Tue, Jan 20, 2026678.80680.80667.00671.205,084,5575.08m
Monday, January 19, 2026Mon, Jan 19, 2026670.20682.00670.20682.002,578,4232.58m
Friday, January 16, 2026Fri, Jan 16, 2026676.40679.05672.20675.403,798,7803.80m
Thursday, January 15, 2026Thu, Jan 15, 2026669.60683.00665.60678.8010,303,51410.30m
Wednesday, January 14, 2026Wed, Jan 14, 2026669.20673.71665.60672.605,991,1185.99m
Tuesday, January 13, 2026Tue, Jan 13, 2026676.00677.60669.80669.804,542,6154.54m
Monday, January 12, 2026Mon, Jan 12, 2026677.80681.80672.40676.803,317,4653.32m
Friday, January 09, 2026Fri, Jan 09, 2026689.80690.38677.40682.003,968,9133.97m
Thursday, January 08, 2026Thu, Jan 08, 2026678.40690.80677.80690.605,087,6375.09m
Data delayed at least 20 minutes, as of Feb 06 2026 14:54 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.