Friday, May 03, 2024Fri, May 03, 2024 | 470.00 | 474.50 | 465.50 | 472.00 | 3,224,2433.22m |
Thursday, May 02, 2024Thu, May 02, 2024 | 467.50 | 470.80 | 462.40 | 468.40 | 6,696,4876.70m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 465.00 | 468.10 | 464.50 | 465.20 | 3,022,8683.02m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 469.50 | 472.50 | 461.00 | 465.70 | 4,925,3124.93m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 464.40 | 469.00 | 463.40 | 467.90 | 5,234,4995.23m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 463.80 | 464.70 | 455.70 | 463.80 | 5,381,7335.38m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 465.40 | 468.20 | 456.90 | 458.50 | 15,025,71015.03m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 465.70 | 474.10 | 451.40 | 465.40 | 6,399,6386.40m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 471.20 | 472.70 | 468.40 | 470.70 | 7,157,0367.16m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 466.20 | 469.90 | 456.90 | 469.10 | 12,052,75912.05m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 455.00 | 460.27 | 452.97 | 459.70 | 5,850,8845.85m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 459.50 | 462.20 | 452.70 | 457.20 | 18,893,75518.89m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 451.00 | 459.40 | 448.20 | 455.50 | 7,364,3667.36m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 456.00 | 465.30 | 449.40 | 452.40 | 8,150,3028.15m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 460.30 | 465.10 | 457.40 | 462.50 | 6,122,1816.12m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 460.90 | 464.00 | 459.20 | 460.20 | 7,762,2067.76m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 468.40 | 471.10 | 457.70 | 458.80 | 19,525,18419.53m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 494.80 | 497.30 | 486.30 | 489.90 | 9,046,2159.05m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 492.30 | 497.80 | 490.10 | 491.10 | 12,044,56512.04m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 490.00 | 494.80 | 489.40 | 493.00 | 20,913,39320.91m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 488.50 | 493.00 | 486.20 | 490.40 | 14,206,57514.21m |