Friday, May 17, 2024Fri, May 17, 2024 | 1,363.50 | 1,365.50 | 1,350.00 | 1,361.50 | 17,262,80617.26m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,371.50 | 1,378.00 | 1,354.50 | 1,364.00 | 3,187,3803.19m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,359.00 | 1,367.00 | 1,343.50 | 1,363.00 | 6,430,3626.43m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,343.50 | 1,359.00 | 1,337.00 | 1,352.00 | 8,759,2298.76m |
Monday, May 13, 2024Mon, May 13, 2024 | 1,376.00 | 1,380.50 | 1,340.00 | 1,349.00 | 4,174,2734.17m |
Friday, May 10, 2024Fri, May 10, 2024 | 1,400.00 | 1,406.50 | 1,383.50 | 1,394.00 | 3,484,4813.48m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,377.00 | 1,398.50 | 1,368.50 | 1,392.00 | 5,508,5305.51m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,379.50 | 1,394.00 | 1,376.50 | 1,381.50 | 6,547,1456.55m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,376.50 | 1,379.50 | 1,358.00 | 1,373.00 | 4,573,2554.57m |
Friday, May 03, 2024Fri, May 03, 2024 | 1,335.00 | 1,368.50 | 1,321.50 | 1,361.50 | 4,436,5394.44m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,333.00 | 1,349.00 | 1,324.00 | 1,329.50 | 4,075,3364.08m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,334.00 | 1,340.00 | 1,323.00 | 1,338.00 | 4,241,1654.24m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,363.50 | 1,372.00 | 1,331.50 | 1,333.00 | 6,913,6286.91m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,348.50 | 1,360.79 | 1,348.00 | 1,355.00 | 6,166,2426.17m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,323.50 | 1,345.50 | 1,307.00 | 1,340.00 | 6,712,1456.71m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,357.00 | 1,372.00 | 1,290.00 | 1,320.00 | 9,034,4179.03m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,347.00 | 1,388.50 | 1,331.50 | 1,363.50 | 10,278,85710.28m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,322.50 | 1,343.50 | 1,317.90 | 1,340.00 | 10,479,85310.48m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,315.50 | 1,327.00 | 1,288.00 | 1,316.00 | 6,530,1906.53m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,286.50 | 1,306.00 | 1,280.50 | 1,296.00 | 6,740,9216.74m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,311.00 | 1,328.00 | 1,272.50 | 1,287.00 | 12,654,77012.65m |