Wednesday, May 01, 2024Wed, May 01, 2024 | 121.00 | 121.00 | 118.50 | 121.00 | 75,35175.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 117.00 | 121.00 | 113.50 | 121.00 | 403,246403.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 114.00 | 120.00 | 114.00 | 119.50 | 320,736320.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 120.50 | 121.00 | 115.00 | 115.00 | 342,937342.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 116.50 | 120.00 | 113.00 | 117.50 | 94,06794.07k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 118.00 | 124.00 | 118.00 | 123.00 | 170,350170.35k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 118.00 | 119.51 | 117.00 | 119.50 | 274,513274.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 117.50 | 118.00 | 116.00 | 118.00 | 121,345121.35k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 116.00 | 117.50 | 115.00 | 116.00 | 46,71446.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 115.00 | 116.01 | 114.00 | 116.00 | 68,01868.02k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 115.00 | 119.00 | 115.00 | 115.00 | 623,903623.90k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 115.00 | 116.50 | 110.00 | 114.50 | 596,447596.45k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 117.50 | 117.50 | 114.00 | 115.00 | 472,915472.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 118.00 | 126.00 | 115.00 | 115.50 | 324,888324.89k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 114.50 | 126.00 | 110.95 | 115.00 | 192,525192.53k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 113.00 | 126.00 | 111.00 | 113.50 | 103,902103.90k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 109.00 | 114.50 | 109.00 | 112.50 | 166,193166.19k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 113.50 | 118.50 | 110.50 | 111.00 | 332,151332.15k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 109.00 | 113.00 | 108.24 | 111.50 | 242,302242.30k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 109.00 | 114.50 | 108.50 | 112.00 | 186,441186.44k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 112.50 | 114.00 | 109.34 | 113.50 | 73,79873.80k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 109.00 | 112.50 | 108.00 | 110.50 | 1,075,3761.08m |