Equities

Bakkavor Group Plc

BAKK:LSE

Bakkavor Group Plc

Consumer Staples Food Producers
  • Price (GBX)121.00
  • Today's Change0.00 / 0.00%
  • Shares traded75.35k
  • 1 Year change26.57%
  • Beta0.9385
Data delayed at least 20 minutes, as of May 01 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 01, 2024Wed, May 01, 2024121.00121.00118.50121.0075,35175.35k
Tuesday, April 30, 2024Tue, Apr 30, 2024117.00121.00113.50121.00403,246403.25k
Monday, April 29, 2024Mon, Apr 29, 2024114.00120.00114.00119.50320,736320.74k
Friday, April 26, 2024Fri, Apr 26, 2024120.50121.00115.00115.00342,937342.94k
Thursday, April 25, 2024Thu, Apr 25, 2024116.50120.00113.00117.5094,06794.07k
Wednesday, April 24, 2024Wed, Apr 24, 2024118.00124.00118.00123.00170,350170.35k
Tuesday, April 23, 2024Tue, Apr 23, 2024118.00119.51117.00119.50274,513274.51k
Monday, April 22, 2024Mon, Apr 22, 2024117.50118.00116.00118.00121,345121.35k
Friday, April 19, 2024Fri, Apr 19, 2024116.00117.50115.00116.0046,71446.71k
Thursday, April 18, 2024Thu, Apr 18, 2024115.00116.01114.00116.0068,01868.02k
Wednesday, April 17, 2024Wed, Apr 17, 2024115.00119.00115.00115.00623,903623.90k
Tuesday, April 16, 2024Tue, Apr 16, 2024115.00116.50110.00114.50596,447596.45k
Monday, April 15, 2024Mon, Apr 15, 2024117.50117.50114.00115.00472,915472.92k
Friday, April 12, 2024Fri, Apr 12, 2024118.00126.00115.00115.50324,888324.89k
Thursday, April 11, 2024Thu, Apr 11, 2024114.50126.00110.95115.00192,525192.53k
Wednesday, April 10, 2024Wed, Apr 10, 2024113.00126.00111.00113.50103,902103.90k
Tuesday, April 09, 2024Tue, Apr 09, 2024109.00114.50109.00112.50166,193166.19k
Monday, April 08, 2024Mon, Apr 08, 2024113.50118.50110.50111.00332,151332.15k
Friday, April 05, 2024Fri, Apr 05, 2024109.00113.00108.24111.50242,302242.30k
Thursday, April 04, 2024Thu, Apr 04, 2024109.00114.50108.50112.00186,441186.44k
Wednesday, April 03, 2024Wed, Apr 03, 2024112.50114.00109.34113.5073,79873.80k
Tuesday, April 02, 2024Tue, Apr 02, 2024109.00112.50108.00110.501,075,3761.08m
Data delayed at least 20 minutes, as of May 01 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.