Tuesday, May 07, 2024Tue, May 07, 2024 | 27.50 | 29.00 | 29.00 | 27.50 | 33.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 27.50 | 27.40 | 26.54 | 27.50 | 28,73428.73k |
Thursday, May 02, 2024Thu, May 02, 2024 | 27.50 | 28.35 | 26.54 | 27.50 | 11,75311.75k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 27.50 | 27.68 | 26.54 | 27.50 | 24,19324.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 27.50 | 26.60 | 26.60 | 27.50 | 10,51410.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 27.50 | 28.00 | 26.00 | 27.50 | 3,1453.15k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.50 | 28.00 | 28.00 | 27.50 | 10,41410.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 28.50 | 28.00 | 26.00 | 27.50 | 6,4836.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 28.50 | 28.80 | 28.80 | 28.50 | 1,1001.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 28.00 | 29.00 | 26.40 | 26.40 | 12,54312.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.50 | 28.90 | 26.00 | 28.00 | 28,86728.87k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 24.50 | 28.00 | 25.20 | 26.50 | 63,14563.15k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 23.50 | 25.00 | 23.16 | 24.00 | 12,54512.55k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 23.50 | 25.00 | 22.60 | 23.50 | 14,67214.67k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.50 | 22.50 | 21.60 | 23.50 | 67,24967.25k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 23.00 | 25.00 | 24.88 | 23.50 | 974974.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 23.00 | 25.00 | 22.50 | 23.00 | 3,1483.15k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 22.00 | 25.00 | 22.23 | 23.00 | 8,6928.69k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 22.00 | 24.00 | 24.00 | 22.00 | 5,8165.82k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 21.50 | 23.00 | 20.86 | 22.00 | 148,100148.10k |