Thursday, May 09, 2024Thu, May 09, 2024 | 2,408.00 | 2,424.00 | 2,403.00 | 2,415.02 | 1,134,1051.13m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,397.00 | 2,410.00 | 2,384.00 | 2,406.00 | 4,619,2604.62m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,366.00 | 2,402.50 | 2,363.00 | 2,387.00 | 7,442,6987.44m |
Friday, May 03, 2024Fri, May 03, 2024 | 2,371.00 | 2,391.00 | 2,355.00 | 2,355.00 | 4,175,5094.18m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,358.00 | 2,377.00 | 2,334.00 | 2,371.00 | 4,846,3694.85m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,346.00 | 2,359.00 | 2,331.00 | 2,349.00 | 1,801,9731.80m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,348.00 | 2,365.00 | 2,312.00 | 2,351.00 | 3,491,8103.49m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,336.00 | 2,369.00 | 2,336.00 | 2,345.00 | 6,049,9176.05m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,344.00 | 2,359.00 | 2,322.00 | 2,326.00 | 3,105,7323.11m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,348.00 | 2,363.00 | 2,323.00 | 2,337.00 | 8,563,6318.56m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,368.00 | 2,381.00 | 2,343.00 | 2,346.00 | 4,852,2574.85m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,377.00 | 2,389.00 | 2,359.00 | 2,360.00 | 6,741,7646.74m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,349.00 | 2,365.49 | 2,338.00 | 2,360.00 | 4,667,2814.67m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,301.00 | 2,316.00 | 2,267.00 | 2,310.00 | 14,296,95914.30m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,292.00 | 2,309.00 | 2,262.00 | 2,293.00 | 3,815,8743.82m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,267.00 | 2,288.00 | 2,251.00 | 2,276.00 | 5,237,0995.24m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,270.00 | 2,301.00 | 2,255.00 | 2,267.00 | 6,235,0696.24m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,300.00 | 2,321.00 | 2,276.00 | 2,287.00 | 5,247,5025.25m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,306.00 | 2,330.00 | 2,297.00 | 2,307.00 | 5,734,6325.73m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,308.00 | 2,323.00 | 2,294.00 | 2,303.00 | 4,947,4324.95m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,339.00 | 2,357.00 | 2,301.00 | 2,308.00 | 17,696,14217.70m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,332.00 | 2,342.00 | 2,316.00 | 2,318.00 | 15,499,52715.50m |