Equities

Bigblu Broadband PLC

BBB:LSE

Bigblu Broadband PLC

TelecommunicationsTelecommunications Service Providers
  • Price (GBX)40.38
  • Today's Change1.38 / 3.53%
  • Shares traded14.81k
  • 1 Year change-19.25%
  • Beta0.5052
Data delayed at least 20 minutes, as of May 03 2024 10:52 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202439.0036.2036.2040.3814,81314.81k
Thursday, May 02, 2024Thu, May 02, 202438.5040.0036.2039.009,0599.06k
Wednesday, May 01, 2024Wed, May 01, 202438.5039.3337.0038.503,7073.71k
Tuesday, April 30, 2024Tue, Apr 30, 202438.0041.1536.0038.5066,45566.46k
Monday, April 29, 2024Mon, Apr 29, 202434.0039.9633.3038.00168,331168.33k
Friday, April 26, 2024Fri, Apr 26, 202433.5034.9833.0034.00162,666162.67k
Thursday, April 25, 2024Thu, Apr 25, 202433.5033.0333.0033.501,8171.82k
Wednesday, April 24, 2024Wed, Apr 24, 202434.0033.9532.4033.5019,72119.72k
Tuesday, April 23, 2024Tue, Apr 23, 202434.0034.7533.0234.0014,45014.45k
Monday, April 22, 2024Mon, Apr 22, 202434.0034.7933.2034.008888.00
Friday, April 19, 2024Fri, Apr 19, 202435.0034.7534.7534.00250250.00
Thursday, April 18, 2024Thu, Apr 18, 202434.5035.4833.0334.0046,59946.60k
Wednesday, April 17, 2024Wed, Apr 17, 202434.5035.4833.0034.508,4608.46k
Tuesday, April 16, 2024Tue, Apr 16, 202434.5035.5033.0034.5047,85547.86k
Monday, April 15, 2024Mon, Apr 15, 202434.5035.7032.4032.4022,70422.70k
Friday, April 12, 2024Fri, Apr 12, 202434.5036.0033.0034.5010,86710.87k
Thursday, April 11, 2024Thu, Apr 11, 202434.5035.0035.0034.501,0001.00k
Wednesday, April 10, 2024Wed, Apr 10, 202435.0036.0033.0034.5070,84070.84k
Tuesday, April 09, 2024Tue, Apr 09, 202435.0034.5033.1335.0013,23813.24k
Monday, April 08, 2024Mon, Apr 08, 202435.0035.0032.5735.0071,48071.48k
Friday, April 05, 2024Fri, Apr 05, 202435.0035.0033.0435.0014,72614.73k
Thursday, April 04, 2024Thu, Apr 04, 202436.0035.0033.0435.0030,27230.27k
Wednesday, April 03, 2024Wed, Apr 03, 202437.5037.8035.0036.0049,72749.73k
Data delayed at least 20 minutes, as of May 03 2024 11:52 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.