Friday, May 03, 2024Fri, May 03, 2024 | 39.00 | 36.20 | 36.20 | 40.38 | 14,81314.81k |
Thursday, May 02, 2024Thu, May 02, 2024 | 38.50 | 40.00 | 36.20 | 39.00 | 9,0599.06k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 38.50 | 39.33 | 37.00 | 38.50 | 3,7073.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 38.00 | 41.15 | 36.00 | 38.50 | 66,45566.46k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.00 | 39.96 | 33.30 | 38.00 | 168,331168.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.50 | 34.98 | 33.00 | 34.00 | 162,666162.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.50 | 33.03 | 33.00 | 33.50 | 1,8171.82k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.00 | 33.95 | 32.40 | 33.50 | 19,72119.72k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.00 | 34.75 | 33.02 | 34.00 | 14,45014.45k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.00 | 34.79 | 33.20 | 34.00 | 8888.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.00 | 34.75 | 34.75 | 34.00 | 250250.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.50 | 35.48 | 33.03 | 34.00 | 46,59946.60k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 34.50 | 35.48 | 33.00 | 34.50 | 8,4608.46k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 34.50 | 35.50 | 33.00 | 34.50 | 47,85547.86k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 34.50 | 35.70 | 32.40 | 32.40 | 22,70422.70k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.50 | 36.00 | 33.00 | 34.50 | 10,86710.87k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 34.50 | 35.00 | 35.00 | 34.50 | 1,0001.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 35.00 | 36.00 | 33.00 | 34.50 | 70,84070.84k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 35.00 | 34.50 | 33.13 | 35.00 | 13,23813.24k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 35.00 | 35.00 | 32.57 | 35.00 | 71,48071.48k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 35.00 | 35.00 | 33.04 | 35.00 | 14,72614.73k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 36.00 | 35.00 | 33.04 | 35.00 | 30,27230.27k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 37.50 | 37.80 | 35.00 | 36.00 | 49,72749.73k |