Equities

Brave Bison Group PLC

BBSN:LSE

Brave Bison Group PLC

TechnologyTechnology
  • Price (GBX)2.53
  • Today's Change0.00 / 0.00%
  • Shares traded7.01m
  • 1 Year change7.45%
  • Beta1.0961
Data delayed at least 20 minutes, as of May 03 2024 16:19 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20242.532.552.502.537,005,6087.01m
Thursday, May 02, 2024Thu, May 02, 20242.582.592.562.53535,072535.07k
Wednesday, May 01, 2024Wed, May 01, 20242.602.602.552.581,135,9051.14m
Tuesday, April 30, 2024Tue, Apr 30, 20242.532.652.522.603,151,7023.15m
Monday, April 29, 2024Mon, Apr 29, 20242.532.552.502.533,663,2483.66m
Friday, April 26, 2024Fri, Apr 26, 20242.582.602.502.535,791,4885.79m
Thursday, April 25, 2024Thu, Apr 25, 20242.552.602.502.544,545,0434.55m
Wednesday, April 24, 2024Wed, Apr 24, 20242.532.542.492.551,478,4441.48m
Tuesday, April 23, 2024Tue, Apr 23, 20242.502.542.452.532,949,5672.95m
Monday, April 22, 2024Mon, Apr 22, 20242.852.952.302.5012,033,86912.03m
Friday, April 19, 2024Fri, Apr 19, 20242.802.902.702.83839,159839.16k
Thursday, April 18, 2024Thu, Apr 18, 20242.802.852.752.80361,781361.78k
Wednesday, April 17, 2024Wed, Apr 17, 20242.802.882.732.80550,538550.54k
Tuesday, April 16, 2024Tue, Apr 16, 20242.552.842.532.801,906,7241.91m
Monday, April 15, 2024Mon, Apr 15, 20242.552.602.502.55544,975544.98k
Friday, April 12, 2024Fri, Apr 12, 20242.582.652.562.55533,966533.97k
Thursday, April 11, 2024Thu, Apr 11, 20242.732.802.552.582,080,3472.08m
Wednesday, April 10, 2024Wed, Apr 10, 20242.502.802.502.602,271,4092.27m
Tuesday, April 09, 2024Tue, Apr 09, 20242.552.542.422.50992,069992.07k
Monday, April 08, 2024Mon, Apr 08, 20242.632.642.532.55553,977553.98k
Data delayed at least 20 minutes, as of May 03 2024 17:19 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.