Friday, May 03, 2024Fri, May 03, 2024 | 2.53 | 2.55 | 2.50 | 2.53 | 7,005,6087.01m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.58 | 2.59 | 2.56 | 2.53 | 535,072535.07k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.60 | 2.60 | 2.55 | 2.58 | 1,135,9051.14m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.53 | 2.65 | 2.52 | 2.60 | 3,151,7023.15m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.53 | 2.55 | 2.50 | 2.53 | 3,663,2483.66m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.58 | 2.60 | 2.50 | 2.53 | 5,791,4885.79m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2.55 | 2.60 | 2.50 | 2.54 | 4,545,0434.55m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.53 | 2.54 | 2.49 | 2.55 | 1,478,4441.48m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.50 | 2.54 | 2.45 | 2.53 | 2,949,5672.95m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.85 | 2.95 | 2.30 | 2.50 | 12,033,86912.03m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.80 | 2.90 | 2.70 | 2.83 | 839,159839.16k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.80 | 2.85 | 2.75 | 2.80 | 361,781361.78k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.80 | 2.88 | 2.73 | 2.80 | 550,538550.54k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.55 | 2.84 | 2.53 | 2.80 | 1,906,7241.91m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.55 | 2.60 | 2.50 | 2.55 | 544,975544.98k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.58 | 2.65 | 2.56 | 2.55 | 533,966533.97k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.73 | 2.80 | 2.55 | 2.58 | 2,080,3472.08m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.50 | 2.80 | 2.50 | 2.60 | 2,271,4092.27m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.55 | 2.54 | 2.42 | 2.50 | 992,069992.07k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.63 | 2.64 | 2.53 | 2.55 | 553,977553.98k |