Monday, May 20, 2024Mon, May 20, 2024 | 375.00 | 375.00 | 367.60 | 370.60 | 838,350838.35k |
Friday, May 17, 2024Fri, May 17, 2024 | 371.60 | 373.40 | 367.20 | 367.20 | 5,584,2145.58m |
Thursday, May 16, 2024Thu, May 16, 2024 | 379.00 | 379.00 | 368.00 | 372.20 | 1,284,9461.28m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 388.80 | 388.80 | 377.20 | 383.20 | 1,285,4331.29m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 387.20 | 387.40 | 379.40 | 385.40 | 885,833885.83k |
Monday, May 13, 2024Mon, May 13, 2024 | 391.20 | 391.20 | 381.00 | 385.00 | 831,602831.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 384.20 | 390.74 | 374.40 | 386.00 | 764,088764.09k |
Thursday, May 09, 2024Thu, May 09, 2024 | 388.40 | 388.40 | 374.00 | 384.40 | 792,352792.35k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 369.20 | 382.20 | 369.20 | 382.00 | 1,079,1621.08m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 375.60 | 380.00 | 370.20 | 378.40 | 764,868764.87k |
Friday, May 03, 2024Fri, May 03, 2024 | 373.60 | 377.80 | 370.00 | 374.60 | 647,827647.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 371.40 | 374.40 | 367.60 | 373.20 | 756,972756.97k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 361.40 | 372.60 | 357.08 | 368.00 | 883,845883.85k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 367.80 | 372.60 | 363.80 | 363.80 | 1,162,7781.16m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 362.00 | 369.00 | 358.60 | 369.00 | 601,527601.53k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 360.60 | 367.40 | 354.80 | 361.20 | 1,231,6011.23m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 356.80 | 367.00 | 356.80 | 361.40 | 2,174,8962.17m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 355.80 | 370.80 | 355.40 | 365.60 | 655,500655.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 367.80 | 367.80 | 359.00 | 364.60 | 1,026,5851.03m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 364.60 | 365.40 | 349.22 | 360.00 | 1,138,7591.14m |