Equities

Balfour Beatty PLC

BBY:LSE

Balfour Beatty PLC

IndustrialsConstruction and Materials
  • Price (GBX)386.00
  • Today's Change1.60 / 0.42%
  • Shares traded762.89k
  • 1 Year change-1.73%
  • Beta1.0038
Data delayed at least 20 minutes, as of May 10 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024384.20390.74374.40386.00762,888762.89k
Thursday, May 09, 2024Thu, May 09, 2024388.40388.40374.00384.40789,392789.39k
Wednesday, May 08, 2024Wed, May 08, 2024369.20382.20369.20382.001,079,1621.08m
Tuesday, May 07, 2024Tue, May 07, 2024375.60380.00370.20378.40764,868764.87k
Friday, May 03, 2024Fri, May 03, 2024373.60377.80370.00374.60647,827647.83k
Thursday, May 02, 2024Thu, May 02, 2024371.40374.40367.60373.20756,972756.97k
Wednesday, May 01, 2024Wed, May 01, 2024361.40372.60357.08368.00883,845883.85k
Tuesday, April 30, 2024Tue, Apr 30, 2024367.80372.60363.80363.801,162,7781.16m
Monday, April 29, 2024Mon, Apr 29, 2024362.00369.00358.60369.00601,527601.53k
Friday, April 26, 2024Fri, Apr 26, 2024360.60367.40354.80361.201,231,6011.23m
Thursday, April 25, 2024Thu, Apr 25, 2024356.80367.00356.80361.402,174,8962.17m
Wednesday, April 24, 2024Wed, Apr 24, 2024355.80370.80355.40365.60655,500655.50k
Tuesday, April 23, 2024Tue, Apr 23, 2024367.80367.80359.00364.601,026,5851.03m
Monday, April 22, 2024Mon, Apr 22, 2024364.60365.40349.22360.001,138,7591.14m
Friday, April 19, 2024Fri, Apr 19, 2024354.00364.40351.00356.001,189,8401.19m
Thursday, April 18, 2024Thu, Apr 18, 2024358.00364.20355.60358.201,151,6491.15m
Wednesday, April 17, 2024Wed, Apr 17, 2024368.60368.60354.20356.401,572,0601.57m
Tuesday, April 16, 2024Tue, Apr 16, 2024364.00365.20360.00360.00836,304836.30k
Monday, April 15, 2024Mon, Apr 15, 2024362.80373.40362.80369.401,648,5231.65m
Friday, April 12, 2024Fri, Apr 12, 2024371.80375.60366.00370.40987,460987.46k
Thursday, April 11, 2024Thu, Apr 11, 2024376.80376.80366.80368.401,196,7071.20m
Wednesday, April 10, 2024Wed, Apr 10, 2024370.00373.80366.20368.00783,874783.87k
Data delayed at least 20 minutes, as of May 10 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.