Friday, April 26, 2024Fri, Apr 26, 2024 | 7.75 | 8.49 | 7.08 | 7.75 | 99,05599.06k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.75 | 7.67 | 7.02 | 7.75 | 74,95474.95k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.50 | 8.50 | 7.33 | 7.75 | 21,10821.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.75 | 7.50 | 7.00 | 7.50 | 684,922684.92k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.50 | 8.50 | 7.00 | 7.75 | 592,192592.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.75 | 8.17 | 7.50 | 8.00 | 163,253163.25k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.50 | 7.90 | 7.33 | 7.75 | 725,138725.14k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.50 | 7.50 | 7.00 | 7.50 | 94,08394.08k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.25 | 7.78 | 7.25 | 7.50 | 1,284,1831.28m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 8.75 | 9.00 | 7.01 | 7.25 | 387,118387.12k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 9.00 | 11.00 | 7.65 | 9.00 | 221,865221.87k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 9.00 | 10.00 | 8.00 | 9.00 | 85,48785.49k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 9.00 | 9.45 | 8.11 | 9.00 | 174,098174.10k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 9.00 | 9.98 | 8.11 | 9.00 | 1,665,1551.67m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 9.25 | 10.00 | 8.10 | 9.00 | 1,147,6861.15m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 9.50 | 10.00 | 8.10 | 9.25 | 1,201,8931.20m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 9.75 | 10.00 | 9.10 | 9.50 | 402,000402.00k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 8.50 | 10.20 | 8.21 | 9.75 | 3,382,6433.38m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 13.50 | 15.00 | 8.00 | 8.50 | 4,256,6494.26m |