Friday, April 26, 2024Fri, Apr 26, 2024 | 664.50 | 667.50 | 637.86 | 638.00 | 2,763,4002.76m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 663.50 | 671.00 | 653.00 | 658.50 | 5,645,4855.65m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 667.00 | 675.00 | 659.50 | 665.50 | 4,373,2444.37m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 673.00 | 674.50 | 666.50 | 668.00 | 4,635,9544.64m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 674.00 | 676.50 | 657.50 | 669.50 | 1,275,8951.28m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 666.00 | 676.50 | 652.00 | 661.50 | 1,791,2391.79m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 660.00 | 670.13 | 647.50 | 670.00 | 2,106,1712.11m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 643.50 | 663.50 | 640.50 | 651.50 | 2,305,8532.31m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 662.50 | 678.00 | 647.40 | 647.50 | 2,628,0392.63m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 653.50 | 677.56 | 649.50 | 673.50 | 2,217,5202.22m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 662.50 | 666.00 | 651.00 | 654.00 | 1,488,1051.49m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 660.00 | 677.00 | 656.50 | 660.00 | 1,965,6801.97m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 657.50 | 668.50 | 651.00 | 659.00 | 2,365,4972.37m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 677.00 | 685.50 | 653.50 | 654.50 | 2,633,9152.63m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 660.00 | 676.50 | 657.50 | 675.50 | 3,065,8233.07m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 658.00 | 667.00 | 653.00 | 658.00 | 2,025,0312.03m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 661.50 | 668.50 | 660.00 | 663.00 | 2,234,2602.23m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 672.00 | 675.00 | 664.00 | 664.50 | 2,033,0822.03m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 670.00 | 678.00 | 661.50 | 673.00 | 3,504,9163.50m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 674.00 | 678.50 | 663.50 | 665.50 | 2,442,6482.44m |