Equities

Beazley PLC

BEZ:LSE

Beazley PLC

FinancialsNon-life Insurance
  • Price (GBX)638.00
  • Today's Change-20.50 / -3.11%
  • Shares traded2.76m
  • 1 Year change9.53%
  • Beta1.0292
Data delayed at least 20 minutes, as of Apr 26 2024 15:05 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, April 26, 2024Fri, Apr 26, 2024664.50667.50637.86638.002,763,4002.76m
Thursday, April 25, 2024Thu, Apr 25, 2024663.50671.00653.00658.505,645,4855.65m
Wednesday, April 24, 2024Wed, Apr 24, 2024667.00675.00659.50665.504,373,2444.37m
Tuesday, April 23, 2024Tue, Apr 23, 2024673.00674.50666.50668.004,635,9544.64m
Monday, April 22, 2024Mon, Apr 22, 2024674.00676.50657.50669.501,275,8951.28m
Friday, April 19, 2024Fri, Apr 19, 2024666.00676.50652.00661.501,791,2391.79m
Thursday, April 18, 2024Thu, Apr 18, 2024660.00670.13647.50670.002,106,1712.11m
Wednesday, April 17, 2024Wed, Apr 17, 2024643.50663.50640.50651.502,305,8532.31m
Tuesday, April 16, 2024Tue, Apr 16, 2024662.50678.00647.40647.502,628,0392.63m
Monday, April 15, 2024Mon, Apr 15, 2024653.50677.56649.50673.502,217,5202.22m
Friday, April 12, 2024Fri, Apr 12, 2024662.50666.00651.00654.001,488,1051.49m
Thursday, April 11, 2024Thu, Apr 11, 2024660.00677.00656.50660.001,965,6801.97m
Wednesday, April 10, 2024Wed, Apr 10, 2024657.50668.50651.00659.002,365,4972.37m
Tuesday, April 09, 2024Tue, Apr 09, 2024677.00685.50653.50654.502,633,9152.63m
Monday, April 08, 2024Mon, Apr 08, 2024660.00676.50657.50675.503,065,8233.07m
Friday, April 05, 2024Fri, Apr 05, 2024658.00667.00653.00658.002,025,0312.03m
Thursday, April 04, 2024Thu, Apr 04, 2024661.50668.50660.00663.002,234,2602.23m
Wednesday, April 03, 2024Wed, Apr 03, 2024672.00675.00664.00664.502,033,0822.03m
Tuesday, April 02, 2024Tue, Apr 02, 2024670.00678.00661.50673.003,504,9163.50m
Thursday, March 28, 2024Thu, Mar 28, 2024674.00678.50663.50665.502,442,6482.44m
Data delayed at least 20 minutes, as of Apr 26 2024 16:05 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.