Wednesday, May 15, 2024Wed, May 15, 2024 | 4,700.00 | 4,715.00 | 3,820.00 | 4,105.00 | 502,406502.41k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5,000.00 | 5,020.00 | 4,720.00 | 4,720.00 | 116,624116.62k |
Monday, May 13, 2024Mon, May 13, 2024 | 4,940.00 | 5,050.00 | 4,885.00 | 4,970.00 | 285,004285.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 4,890.00 | 5,020.00 | 4,740.00 | 4,940.00 | 58,07958.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4,760.00 | 4,870.00 | 4,670.00 | 4,850.00 | 134,498134.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4,805.00 | 4,805.00 | 4,690.00 | 4,735.00 | 226,374226.37k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4,750.00 | 4,780.00 | 4,640.00 | 4,680.00 | 94,11994.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 5,110.00 | 5,140.00 | 4,505.00 | 4,725.00 | 270,008270.01k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5,410.00 | 5,440.00 | 5,069.09 | 5,090.00 | 102,945102.95k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5,360.00 | 5,449.91 | 5,356.98 | 5,420.00 | 38,24538.25k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5,250.00 | 5,510.00 | 5,250.00 | 5,380.00 | 74,74274.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5,400.00 | 5,430.00 | 5,280.00 | 5,380.00 | 117,472117.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5,320.00 | 5,400.00 | 5,250.00 | 5,360.00 | 211,457211.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 5,170.00 | 5,310.00 | 5,150.00 | 5,290.00 | 50,27550.28k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 5,190.00 | 5,320.00 | 5,130.00 | 5,200.00 | 100,492100.49k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4,830.00 | 5,170.00 | 4,830.00 | 5,160.00 | 82,84782.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,870.00 | 4,930.00 | 4,816.69 | 4,895.00 | 96,69796.70k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,770.00 | 4,915.00 | 4,770.00 | 4,835.00 | 67,08567.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,750.00 | 4,900.98 | 4,750.00 | 4,900.00 | 49,65749.66k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,850.00 | 4,925.00 | 4,790.00 | 4,840.00 | 55,58955.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,865.00 | 4,940.00 | 4,805.00 | 4,850.00 | 81,19981.20k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,940.00 | 5,040.00 | 4,895.00 | 4,965.00 | 60,56160.56k |