Thursday, May 02, 2024Thu, May 02, 2024 | 123.50 | 123.38 | 122.00 | 123.50 | 65,72865.73k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 124.50 | 125.00 | 122.00 | 123.50 | 43,08743.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 124.50 | 126.90 | 123.00 | 124.50 | 31,19831.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 124.50 | 126.95 | 122.00 | 124.50 | 50,91350.91k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 125.50 | 127.95 | 122.00 | 124.50 | 86,53186.53k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 125.50 | 127.60 | 122.23 | 124.00 | 69,40669.41k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 124.50 | 129.00 | 123.00 | 125.50 | 39,75739.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 124.00 | 128.99 | 123.00 | 124.50 | 52,15752.16k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 124.00 | 127.92 | 120.00 | 124.00 | 56,32456.32k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 124.00 | 128.00 | 123.11 | 125.00 | 31,42131.42k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 122.50 | 127.88 | 120.00 | 124.00 | 74,08974.09k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 127.00 | 129.00 | 121.04 | 122.50 | 143,008143.01k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 123.50 | 129.00 | 122.70 | 127.00 | 397,060397.06k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 126.50 | 130.00 | 121.00 | 123.50 | 428,920428.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 121.50 | 129.80 | 120.00 | 127.00 | 223,241223.24k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 121.50 | 122.00 | 120.00 | 120.00 | 414,629414.63k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 116.00 | 125.00 | 115.02 | 121.50 | 1,269,2851.27m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 118.00 | 121.29 | 115.00 | 116.00 | 533,311533.31k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 110.00 | 126.43 | 108.00 | 118.00 | 1,693,7551.69m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 102.00 | 110.00 | 102.15 | 107.00 | 222,981222.98k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 102.00 | 104.00 | 101.33 | 102.00 | 273,206273.21k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 100.00 | 102.79 | 98.00 | 102.00 | 201,740201.74k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 104.50 | 104.25 | 100.00 | 100.00 | 337,585337.59k |