Tuesday, April 30, 2024Tue, Apr 30, 2024 | 540.00 | 516.00 | 516.00 | 542.50 | 19,27119.27k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 540.00 | 549.00 | 515.50 | 540.00 | 62,19462.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 545.00 | 549.50 | 530.00 | 540.00 | 29,64129.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 525.00 | 550.00 | 530.00 | 545.00 | 72,21172.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 520.00 | 538.00 | 516.00 | 525.00 | 29,06029.06k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 520.00 | 528.90 | 515.00 | 520.00 | 13,17313.17k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 515.00 | 528.35 | 511.12 | 520.00 | 30,23930.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 485.00 | 519.00 | 475.00 | 515.00 | 123,212123.21k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 480.00 | 490.00 | 474.25 | 485.00 | 224,046224.05k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 495.00 | 500.00 | 472.00 | 480.00 | 54,52154.52k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 515.00 | 538.80 | 485.00 | 495.00 | 164,416164.42k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 470.00 | 501.30 | 476.00 | 490.00 | 39,49239.49k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 460.00 | 480.00 | 455.76 | 470.00 | 41,85941.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 460.00 | 470.00 | 454.25 | 460.00 | 17,77617.78k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 460.00 | 469.99 | 450.00 | 460.00 | 13,40013.40k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 467.50 | 473.80 | 460.00 | 460.00 | 10,99611.00k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 450.00 | 479.00 | 460.00 | 472.50 | 43,09143.09k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 450.00 | 460.00 | 452.50 | 450.00 | 1,7531.75k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 450.00 | 464.00 | 447.25 | 450.00 | 9,8909.89k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 450.00 | 465.00 | 446.00 | 450.00 | 19,32019.32k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 450.00 | 454.00 | 441.00 | 450.00 | 7,0417.04k |