Friday, May 03, 2024Fri, May 03, 2024 | 0.20 | 0.20 | 0.15 | 0.20 | 1,899,1071.90m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.20 | 0.15 | 0.15 | 0.20 | 118,386118.39k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.20 | 0.222 | 0.182 | 0.20 | 2,130,0142.13m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.20 | 0.229 | 0.17 | 0.20 | 7,059,5377.06m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.20 | 0.25 | 0.151 | 0.20 | 12,102,04012.10m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.20 | 0.19 | 0.185 | 0.20 | 580,632580.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.20 | 0.185 | 0.151 | 0.20 | 130,925130.93k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.20 | 0.185 | 0.151 | 0.20 | 195,543195.54k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.20 | 0.185 | 0.185 | 0.20 | 250,000250.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.20 | 0.22 | 0.1425 | 0.20 | 14,607,57814.61m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.20 | 0.25 | 0.224 | 0.20 | 10,00110.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.20 | 0.22 | 0.165 | 0.22 | 300,651300.65k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.20 | 0.1995 | 0.1775 | 0.20 | 620,000620.00k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.20 | 0.22 | 0.1775 | 0.20 | 972,276972.28k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.20 | 0.22 | 0.165 | 0.21 | 1,526,2741.53m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.20 | 0.25 | 0.1775 | 0.20 | 3,794,6493.79m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.15 | 0.290 | 0.20 | 0.20 | 4,466,0614.47m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.15 | 0.20 | 0.1845 | 0.15 | 647,578647.58k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.15 | 0.1875 | 0.1355 | 0.15 | 300,098300.10k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.15 | 0.1975 | 0.112 | 0.15 | 3,461,1503.46m |