Equities

Bowleven PLC

BLVN:LSE

Bowleven PLC

EnergyOil, Gas and Coal
  • Price (GBX)0.20
  • Today's Change0.00 / 0.00%
  • Shares traded1.90m
  • 1 Year change-67.48%
  • Beta0.8847
Data delayed at least 20 minutes, as of May 03 2024 13:01 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20240.200.200.150.201,899,1071.90m
Thursday, May 02, 2024Thu, May 02, 20240.200.150.150.20118,386118.39k
Wednesday, May 01, 2024Wed, May 01, 20240.200.2220.1820.202,130,0142.13m
Tuesday, April 30, 2024Tue, Apr 30, 20240.200.2290.170.207,059,5377.06m
Monday, April 29, 2024Mon, Apr 29, 20240.200.250.1510.2012,102,04012.10m
Friday, April 26, 2024Fri, Apr 26, 20240.200.190.1850.20580,632580.63k
Thursday, April 25, 2024Thu, Apr 25, 20240.200.1850.1510.20130,925130.93k
Wednesday, April 24, 2024Wed, Apr 24, 20240.200.1850.1510.20195,543195.54k
Tuesday, April 23, 2024Tue, Apr 23, 20240.200.1850.1850.20250,000250.00k
Monday, April 22, 2024Mon, Apr 22, 20240.200.220.14250.2014,607,57814.61m
Friday, April 19, 2024Fri, Apr 19, 20240.200.250.2240.2010,00110.00k
Thursday, April 18, 2024Thu, Apr 18, 20240.200.220.1650.22300,651300.65k
Wednesday, April 17, 2024Wed, Apr 17, 20240.200.19950.17750.20620,000620.00k
Tuesday, April 16, 2024Tue, Apr 16, 20240.200.220.17750.20972,276972.28k
Monday, April 15, 2024Mon, Apr 15, 20240.200.220.1650.211,526,2741.53m
Friday, April 12, 2024Fri, Apr 12, 20240.200.250.17750.203,794,6493.79m
Thursday, April 11, 2024Thu, Apr 11, 20240.150.2900.200.204,466,0614.47m
Wednesday, April 10, 2024Wed, Apr 10, 20240.150.200.18450.15647,578647.58k
Tuesday, April 09, 2024Tue, Apr 09, 20240.150.18750.13550.15300,098300.10k
Monday, April 08, 2024Mon, Apr 08, 20240.150.19750.1120.153,461,1503.46m
Data delayed at least 20 minutes, as of May 03 2024 14:01 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.