Friday, May 03, 2024Fri, May 03, 2024 | 519.80 | 525.00 | 516.40 | 521.60 | 2,545,6912.55m |
Thursday, May 02, 2024Thu, May 02, 2024 | 520.40 | 523.40 | 514.40 | 517.00 | 5,764,8365.76m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 519.00 | 520.60 | 513.60 | 519.40 | 1,136,7951.14m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 520.60 | 524.40 | 518.80 | 519.00 | 3,043,9143.04m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 529.80 | 533.79 | 517.00 | 517.00 | 3,110,0363.11m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 522.60 | 527.80 | 511.40 | 527.80 | 4,515,3644.52m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 516.80 | 520.00 | 513.00 | 518.20 | 3,435,3083.44m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 523.00 | 527.40 | 514.60 | 516.20 | 7,368,4557.37m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 528.00 | 532.61 | 524.20 | 524.20 | 3,473,2113.47m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 520.00 | 528.60 | 507.20 | 524.80 | 2,625,6122.63m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 516.40 | 520.20 | 499.90 | 510.40 | 3,343,5593.34m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 516.20 | 523.20 | 514.80 | 520.00 | 5,458,6295.46m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 497.70 | 513.00 | 494.70 | 512.60 | 5,548,1835.55m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 502.20 | 513.80 | 487.30 | 500.00 | 6,927,4346.93m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 500.00 | 514.60 | 496.90 | 510.60 | 3,863,4043.86m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 508.60 | 511.00 | 498.70 | 501.00 | 7,386,5647.39m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 512.20 | 516.80 | 501.80 | 505.60 | 4,375,4884.38m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 517.00 | 519.80 | 507.60 | 511.60 | 4,337,0424.34m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 522.40 | 523.40 | 509.60 | 510.80 | 3,920,9603.92m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 521.40 | 524.60 | 515.80 | 522.20 | 4,011,7784.01m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 514.60 | 529.40 | 505.60 | 521.40 | 2,936,4062.94m |