Friday, May 03, 2024Fri, May 03, 2024 | 0.70 | 0.75 | 0.60 | 0.70 | 4,932,4824.93m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.70 | 0.75 | 0.65 | 0.70 | 5,967,9945.97m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.70 | 0.75 | 0.60 | 0.70 | 9,009,8749.01m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.65 | 0.80 | 0.50 | 0.71 | 13,773,21213.77m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.65 | 0.70 | 0.60 | 0.65 | 4,434,1704.43m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.625 | 0.70 | 0.60 | 0.65 | 37,973,85537.97m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.65 | 0.70 | 0.60 | 0.625 | 5,280,8625.28m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.625 | 0.80 | 0.60 | 0.65 | 16,323,40316.32m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.70 | 0.90 | 0.50 | 0.66 | 86,030,57286.03m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.08 | 1.20 | 1.05 | 1.13 | 1,174,7481.17m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.15 | 1.20 | 1.05 | 1.08 | 1,068,1771.07m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.00 | 1.20 | 0.989 | 1.13 | 10,444,29510.44m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.08 | 1.10 | 0.966 | 1.00 | 19,206,54719.21m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.15 | 1.20 | 1.00 | 1.05 | 6,028,5806.03m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.15 | 1.20 | 1.10 | 1.15 | 3,877,4643.88m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.18 | 1.20 | 1.10 | 1.15 | 3,020,5933.02m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.20 | 1.20 | 1.15 | 1.18 | 3,383,4663.38m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.20 | 1.28 | 1.15 | 1.20 | 5,179,3315.18m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.25 | 1.30 | 1.15 | 1.20 | 1,512,7101.51m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.18 | 1.35 | 1.15 | 1.25 | 4,791,8594.79m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1.25 | 1.30 | 1.12 | 1.18 | 2,935,0852.94m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1.20 | 1.33 | 1.15 | 1.25 | 3,151,9293.15m |