Equities

Bushveld Minerals Ltd

BMN:LSE

Bushveld Minerals Ltd

Basic MaterialsIndustrial Metals and Mining
  • Price (GBX)0.70
  • Today's Change0.00 / 0.00%
  • Shares traded4.93m
  • 1 Year change-80.56%
  • Beta2.0450
Data delayed at least 20 minutes, as of May 03 2024 17:07 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20240.700.750.600.704,932,4824.93m
Thursday, May 02, 2024Thu, May 02, 20240.700.750.650.705,967,9945.97m
Wednesday, May 01, 2024Wed, May 01, 20240.700.750.600.709,009,8749.01m
Tuesday, April 30, 2024Tue, Apr 30, 20240.650.800.500.7113,773,21213.77m
Monday, April 29, 2024Mon, Apr 29, 20240.650.700.600.654,434,1704.43m
Friday, April 26, 2024Fri, Apr 26, 20240.6250.700.600.6537,973,85537.97m
Thursday, April 25, 2024Thu, Apr 25, 20240.650.700.600.6255,280,8625.28m
Wednesday, April 24, 2024Wed, Apr 24, 20240.6250.800.600.6516,323,40316.32m
Tuesday, April 23, 2024Tue, Apr 23, 20240.700.900.500.6686,030,57286.03m
Monday, April 22, 2024Mon, Apr 22, 20241.081.201.051.131,174,7481.17m
Friday, April 19, 2024Fri, Apr 19, 20241.151.201.051.081,068,1771.07m
Thursday, April 18, 2024Thu, Apr 18, 20241.001.200.9891.1310,444,29510.44m
Wednesday, April 17, 2024Wed, Apr 17, 20241.081.100.9661.0019,206,54719.21m
Tuesday, April 16, 2024Tue, Apr 16, 20241.151.201.001.056,028,5806.03m
Monday, April 15, 2024Mon, Apr 15, 20241.151.201.101.153,877,4643.88m
Friday, April 12, 2024Fri, Apr 12, 20241.181.201.101.153,020,5933.02m
Thursday, April 11, 2024Thu, Apr 11, 20241.201.201.151.183,383,4663.38m
Wednesday, April 10, 2024Wed, Apr 10, 20241.201.281.151.205,179,3315.18m
Tuesday, April 09, 2024Tue, Apr 09, 20241.251.301.151.201,512,7101.51m
Monday, April 08, 2024Mon, Apr 08, 20241.181.351.151.254,791,8594.79m
Friday, April 05, 2024Fri, Apr 05, 20241.251.301.121.182,935,0852.94m
Thursday, April 04, 2024Thu, Apr 04, 20241.201.331.151.253,151,9293.15m
Data delayed at least 20 minutes, as of May 03 2024 18:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.