Friday, May 17, 2024Fri, May 17, 2024 | 294.00 | 299.60 | 290.90 | 295.50 | 37,71237.71k |
Thursday, May 16, 2024Thu, May 16, 2024 | 294.00 | 294.00 | 290.00 | 292.00 | 44,35044.35k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 293.00 | 296.00 | 281.00 | 285.50 | 34,98834.99k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 283.00 | 297.00 | 281.00 | 288.00 | 31,67531.68k |
Monday, May 13, 2024Mon, May 13, 2024 | 287.00 | 297.00 | 287.00 | 295.00 | 9,3359.34k |
Friday, May 10, 2024Fri, May 10, 2024 | 286.00 | 297.00 | 286.00 | 286.00 | 24,78624.79k |
Thursday, May 09, 2024Thu, May 09, 2024 | 278.00 | 295.94 | 278.00 | 292.00 | 91,06491.06k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 280.00 | 284.00 | 269.70 | 276.00 | 29,76329.76k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 279.00 | 280.00 | 271.26 | 280.00 | 19,39119.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 280.00 | 280.00 | 269.00 | 277.00 | 22,67422.67k |
Thursday, May 02, 2024Thu, May 02, 2024 | 275.00 | 282.00 | 269.00 | 274.00 | 28,97528.98k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 280.00 | 283.60 | 276.00 | 279.00 | 12,75512.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 279.00 | 284.00 | 275.00 | 277.50 | 149,109149.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 269.00 | 278.50 | 269.00 | 276.00 | 4,0484.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 275.00 | 277.48 | 271.99 | 274.00 | 196,454196.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 279.55 | 279.55 | 271.45 | 275.00 | 5,2015.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 280.00 | 280.00 | 273.00 | 274.00 | 22,41922.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 275.00 | 278.80 | 270.50 | 274.50 | 12,03612.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 264.80 | 280.00 | 264.80 | 271.50 | 32,50532.51k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 275.00 | 278.80 | 270.50 | 274.50 | 40,12740.13k |