Equities

Braemar PLC

BMS:LSE

Braemar PLC

IndustrialsIndustrial Transportation
  • Price (GBX)295.50
  • Today's Change3.50 / 1.20%
  • Shares traded37.71k
  • 1 Year change1.90%
  • Beta1.6048
Data delayed at least 20 minutes, as of May 17 2024 16:27 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024294.00299.60290.90295.5037,71237.71k
Thursday, May 16, 2024Thu, May 16, 2024294.00294.00290.00292.0044,35044.35k
Wednesday, May 15, 2024Wed, May 15, 2024293.00296.00281.00285.5034,98834.99k
Tuesday, May 14, 2024Tue, May 14, 2024283.00297.00281.00288.0031,67531.68k
Monday, May 13, 2024Mon, May 13, 2024287.00297.00287.00295.009,3359.34k
Friday, May 10, 2024Fri, May 10, 2024286.00297.00286.00286.0024,78624.79k
Thursday, May 09, 2024Thu, May 09, 2024278.00295.94278.00292.0091,06491.06k
Wednesday, May 08, 2024Wed, May 08, 2024280.00284.00269.70276.0029,76329.76k
Tuesday, May 07, 2024Tue, May 07, 2024279.00280.00271.26280.0019,39119.39k
Friday, May 03, 2024Fri, May 03, 2024280.00280.00269.00277.0022,67422.67k
Thursday, May 02, 2024Thu, May 02, 2024275.00282.00269.00274.0028,97528.98k
Wednesday, May 01, 2024Wed, May 01, 2024280.00283.60276.00279.0012,75512.76k
Tuesday, April 30, 2024Tue, Apr 30, 2024279.00284.00275.00277.50149,109149.11k
Monday, April 29, 2024Mon, Apr 29, 2024269.00278.50269.00276.004,0484.05k
Friday, April 26, 2024Fri, Apr 26, 2024275.00277.48271.99274.00196,454196.45k
Thursday, April 25, 2024Thu, Apr 25, 2024279.55279.55271.45275.005,2015.20k
Wednesday, April 24, 2024Wed, Apr 24, 2024280.00280.00273.00274.0022,41922.42k
Tuesday, April 23, 2024Tue, Apr 23, 2024275.00278.80270.50274.5012,03612.04k
Monday, April 22, 2024Mon, Apr 22, 2024264.80280.00264.80271.5032,50532.51k
Friday, April 19, 2024Fri, Apr 19, 2024275.00278.80270.50274.5040,12740.13k
Data delayed at least 20 minutes, as of May 17 2024 17:27 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.