Thursday, May 02, 2024Thu, May 02, 2024 | 3,054.00 | 3,092.52 | 3,034.00 | 3,086.00 | 537,332537.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3,074.00 | 3,086.00 | 3,038.00 | 3,054.00 | 597,665597.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,088.00 | 3,108.00 | 3,050.00 | 3,074.00 | 636,190636.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,076.00 | 3,098.00 | 3,062.00 | 3,080.00 | 388,402388.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,046.00 | 3,092.39 | 3,046.00 | 3,070.00 | 628,476628.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,062.00 | 3,088.00 | 3,002.00 | 3,034.00 | 1,517,6201.52m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,042.00 | 3,112.00 | 3,042.00 | 3,088.00 | 1,332,6741.33m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,060.00 | 3,070.00 | 3,048.00 | 3,054.00 | 803,624803.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,020.00 | 3,074.00 | 2,976.00 | 3,050.00 | 924,643924.64k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,956.00 | 2,994.00 | 2,952.00 | 2,994.00 | 592,522592.52k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,992.00 | 2,992.00 | 2,954.00 | 2,974.00 | 1,118,0831.12m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,964.00 | 2,986.00 | 2,962.00 | 2,978.00 | 753,179753.18k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,964.00 | 3,012.00 | 2,952.00 | 2,968.00 | 1,004,2491.00m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,974.00 | 3,012.00 | 2,966.00 | 2,994.00 | 717,779717.78k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3,000.00 | 3,008.00 | 2,973.73 | 2,974.00 | 827,087827.09k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,970.00 | 3,014.30 | 2,967.52 | 2,996.00 | 1,123,3961.12m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,960.00 | 2,976.00 | 2,951.16 | 2,968.00 | 1,209,4621.21m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,922.00 | 2,952.00 | 2,916.00 | 2,952.00 | 752,243752.24k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,934.00 | 2,948.00 | 2,912.00 | 2,924.00 | 633,717633.72k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2,898.00 | 2,940.29 | 2,880.00 | 2,940.00 | 727,135727.14k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2,948.00 | 2,958.00 | 2,914.00 | 2,926.00 | 1,237,6861.24m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2,942.00 | 2,966.00 | 2,940.00 | 2,946.00 | 970,346970.35k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3,036.00 | 3,052.00 | 2,949.56 | 2,950.00 | 1,541,8751.54m |