Equities

Boku Inc

BOKU:LSE

Boku Inc

IndustrialsIndustrial Support Services
  • Price (GBX)182.00
  • Today's Change-2.00 / -1.09%
  • Shares traded139.42k
  • 1 Year change23.81%
  • Beta-0.2030
Data delayed at least 20 minutes, as of Nov 22 2024 15:13 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024182.50184.00182.00182.00139,423139.42k
Thursday, November 21, 2024Thu, Nov 21, 2024185.00185.00182.00184.00292,919292.92k
Wednesday, November 20, 2024Wed, Nov 20, 2024187.50188.32184.95185.00268,782268.78k
Tuesday, November 19, 2024Tue, Nov 19, 2024185.00187.00182.00187.50936,103936.10k
Monday, November 18, 2024Mon, Nov 18, 2024187.50190.00182.00184.00562,074562.07k
Friday, November 15, 2024Fri, Nov 15, 2024187.50189.90180.10185.00100,333100.33k
Thursday, November 14, 2024Thu, Nov 14, 2024190.00193.00185.00190.00256,953256.95k
Wednesday, November 13, 2024Wed, Nov 13, 2024190.00192.25185.00190.00568,586568.59k
Tuesday, November 12, 2024Tue, Nov 12, 2024190.00190.00186.00187.5067,21667.22k
Monday, November 11, 2024Mon, Nov 11, 2024193.00195.00185.00190.00813,257813.26k
Friday, November 08, 2024Fri, Nov 08, 2024192.50198.00190.00193.001,412,6531.41m
Thursday, November 07, 2024Thu, Nov 07, 2024185.00195.00180.00192.501,116,2231.12m
Wednesday, November 06, 2024Wed, Nov 06, 2024180.00190.00175.00185.001,248,1751.25m
Tuesday, November 05, 2024Tue, Nov 05, 2024180.00185.00175.00180.00518,237518.24k
Monday, November 04, 2024Mon, Nov 04, 2024180.00182.50175.00180.00178,993178.99k
Friday, November 01, 2024Fri, Nov 01, 2024180.00185.00175.00180.00976,320976.32k
Thursday, October 31, 2024Thu, Oct 31, 2024180.00185.00175.00180.00489,727489.73k
Wednesday, October 30, 2024Wed, Oct 30, 2024167.50185.00160.50180.001,111,1201.11m
Tuesday, October 29, 2024Tue, Oct 29, 2024170.00175.00165.00167.50158,809158.81k
Monday, October 28, 2024Mon, Oct 28, 2024170.00172.90165.00170.00728,464728.46k
Friday, October 25, 2024Fri, Oct 25, 2024170.00175.00165.00170.00351,340351.34k
Thursday, October 24, 2024Thu, Oct 24, 2024170.00171.00166.00170.001,759,8401.76m
Wednesday, October 23, 2024Wed, Oct 23, 2024170.00175.00168.00170.00552,048552.05k
Data delayed at least 20 minutes, as of Nov 22 2024 15:13 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.