Equities

Boku Inc

BOKU:LSE

Boku Inc

IndustrialsIndustrial Support Services
  • Price (GBX)176.05
  • Today's Change1.05 / 0.60%
  • Shares traded24.74k
  • 1 Year change19.36%
  • Beta-0.2019
Data delayed at least 20 minutes, as of Apr 29 2024 13:18 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 2024177.50175.00175.00176.0524,73824.74k
Friday, April 26, 2024Fri, Apr 26, 2024177.50179.75175.00175.00345,650345.65k
Thursday, April 25, 2024Thu, Apr 25, 2024177.50180.00175.00177.5083,18083.18k
Wednesday, April 24, 2024Wed, Apr 24, 2024177.50179.75175.05177.5032,74832.75k
Tuesday, April 23, 2024Tue, Apr 23, 2024179.00185.00175.00185.0057,06257.06k
Monday, April 22, 2024Mon, Apr 22, 2024179.00179.90178.00179.0046,22946.23k
Friday, April 19, 2024Fri, Apr 19, 2024180.00186.00178.00179.00172,506172.51k
Thursday, April 18, 2024Thu, Apr 18, 2024181.00183.80178.00178.002,410,7162.41m
Wednesday, April 17, 2024Wed, Apr 17, 2024181.00183.80178.00181.00325,392325.39k
Tuesday, April 16, 2024Tue, Apr 16, 2024181.00182.00178.00180.00107,209107.21k
Monday, April 15, 2024Mon, Apr 15, 2024179.50183.80180.00182.00657,292657.29k
Friday, April 12, 2024Fri, Apr 12, 2024180.00183.49179.75180.00778,488778.49k
Thursday, April 11, 2024Thu, Apr 11, 2024182.50182.75178.04180.00254,825254.83k
Wednesday, April 10, 2024Wed, Apr 10, 2024182.50183.85180.20182.501,551,2831.55m
Tuesday, April 09, 2024Tue, Apr 09, 2024178.00185.00176.20182.502,229,5182.23m
Monday, April 08, 2024Mon, Apr 08, 2024173.00175.96172.00175.50871,845871.85k
Friday, April 05, 2024Fri, Apr 05, 2024175.50175.97173.00174.00210,287210.29k
Thursday, April 04, 2024Thu, Apr 04, 2024175.00175.99174.02175.5036,93136.93k
Wednesday, April 03, 2024Wed, Apr 03, 2024178.50177.20173.00176.00162,477162.48k
Tuesday, April 02, 2024Tue, Apr 02, 2024184.50185.00177.03178.50143,130143.13k
Data delayed at least 20 minutes, as of Apr 29 2024 14:18 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.