Monday, April 29, 2024Mon, Apr 29, 2024 | 177.50 | 175.00 | 175.00 | 176.05 | 24,73824.74k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 177.50 | 179.75 | 175.00 | 175.00 | 345,650345.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 177.50 | 180.00 | 175.00 | 177.50 | 83,18083.18k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 177.50 | 179.75 | 175.05 | 177.50 | 32,74832.75k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 179.00 | 185.00 | 175.00 | 185.00 | 57,06257.06k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 179.00 | 179.90 | 178.00 | 179.00 | 46,22946.23k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 180.00 | 186.00 | 178.00 | 179.00 | 172,506172.51k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 181.00 | 183.80 | 178.00 | 178.00 | 2,410,7162.41m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 181.00 | 183.80 | 178.00 | 181.00 | 325,392325.39k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 181.00 | 182.00 | 178.00 | 180.00 | 107,209107.21k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 179.50 | 183.80 | 180.00 | 182.00 | 657,292657.29k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 180.00 | 183.49 | 179.75 | 180.00 | 778,488778.49k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 182.50 | 182.75 | 178.04 | 180.00 | 254,825254.83k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 182.50 | 183.85 | 180.20 | 182.50 | 1,551,2831.55m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 178.00 | 185.00 | 176.20 | 182.50 | 2,229,5182.23m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 173.00 | 175.96 | 172.00 | 175.50 | 871,845871.85k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 175.50 | 175.97 | 173.00 | 174.00 | 210,287210.29k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 175.00 | 175.99 | 174.02 | 175.50 | 36,93136.93k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 178.50 | 177.20 | 173.00 | 176.00 | 162,477162.48k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 184.50 | 185.00 | 177.03 | 178.50 | 143,130143.13k |