Tuesday, May 07, 2024Tue, May 07, 2024 | 33.34 | 37.03 | 33.34 | 35.22 | 9,004,6709.00m |
Friday, May 03, 2024Fri, May 03, 2024 | 33.10 | 34.58 | 33.10 | 34.46 | 2,295,0952.30m |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.58 | 34.08 | 32.86 | 33.54 | 2,329,0142.33m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 33.32 | 34.06 | 32.84 | 33.44 | 1,795,0281.80m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.10 | 34.88 | 32.82 | 33.42 | 3,286,2113.29m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.60 | 34.90 | 33.50 | 33.98 | 1,850,0731.85m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.08 | 34.82 | 33.04 | 34.20 | 5,680,6005.68m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.70 | 34.70 | 33.24 | 34.02 | 3,095,9473.10m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.00 | 34.80 | 33.00 | 33.62 | 4,510,9324.51m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.00 | 34.72 | 33.00 | 34.30 | 4,577,9434.58m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.32 | 34.36 | 32.72 | 33.58 | 4,265,2094.27m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.00 | 34.38 | 32.92 | 33.62 | 2,979,5022.98m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.50 | 34.10 | 33.18 | 33.72 | 3,492,3323.49m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.00 | 34.38 | 33.00 | 33.62 | 4,699,1654.70m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.92 | 34.88 | 33.00 | 33.24 | 4,139,7974.14m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 35.00 | 35.50 | 34.10 | 34.22 | 2,312,2632.31m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.20 | 36.80 | 35.18 | 35.30 | 2,890,3742.89m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 36.84 | 36.98 | 35.42 | 36.18 | 2,667,5302.67m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 36.08 | 37.30 | 35.82 | 36.92 | 3,049,5943.05m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.30 | 37.50 | 35.32 | 36.08 | 2,314,4712.31m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.90 | 37.38 | 34.90 | 36.74 | 3,828,8293.83m |