Friday, May 17, 2024Fri, May 17, 2024 | 240.00 | 245.00 | 235.00 | 240.00 | 17,19417.19k |
Thursday, May 16, 2024Thu, May 16, 2024 | 245.00 | 244.50 | 236.50 | 242.50 | 23,65023.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 237.50 | 253.75 | 239.75 | 245.00 | 65,91365.91k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 237.50 | 240.00 | 235.00 | 237.50 | 13,10613.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 237.50 | 240.00 | 236.00 | 237.50 | 13,65413.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 240.00 | 242.00 | 235.00 | 240.00 | 35,28435.28k |
Thursday, May 09, 2024Thu, May 09, 2024 | 245.00 | 250.00 | 237.10 | 240.00 | 18,08418.08k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 237.50 | 250.00 | 236.00 | 250.00 | 18,57718.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 247.50 | 248.50 | 235.50 | 237.50 | 37,83737.84k |
Friday, May 03, 2024Fri, May 03, 2024 | 242.50 | 249.00 | 240.00 | 247.50 | 62,22462.22k |
Thursday, May 02, 2024Thu, May 02, 2024 | 242.50 | 250.00 | 240.00 | 242.50 | 45,49845.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 227.50 | 245.00 | 217.50 | 242.50 | 84,56084.56k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 235.00 | 240.00 | 225.00 | 227.50 | 55,86355.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 240.00 | 240.00 | 230.00 | 235.00 | 46,58846.59k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 242.50 | 250.00 | 235.00 | 235.00 | 65,86165.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 247.50 | 250.00 | 240.00 | 242.50 | 29,20029.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 250.00 | 255.00 | 245.00 | 247.50 | 14,02814.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 242.50 | 254.00 | 241.10 | 250.00 | 34,01434.01k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 250.00 | 259.00 | 242.00 | 242.50 | 50,18650.19k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 260.00 | 265.00 | 246.00 | 263.00 | 36,48636.49k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 257.50 | 264.00 | 255.00 | 260.00 | 72,12172.12k |