Equities

Audioboom Group PLC

BOOM:LSE

Audioboom Group PLC

Consumer DiscretionaryLeisure Goods
  • Price (GBX)240.00
  • Today's Change-2.50 / -1.03%
  • Shares traded17.19k
  • 1 Year change-29.41%
  • Beta1.7616
Data delayed at least 20 minutes, as of May 17 2024 17:07 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024240.00245.00235.00240.0017,19417.19k
Thursday, May 16, 2024Thu, May 16, 2024245.00244.50236.50242.5023,65023.65k
Wednesday, May 15, 2024Wed, May 15, 2024237.50253.75239.75245.0065,91365.91k
Tuesday, May 14, 2024Tue, May 14, 2024237.50240.00235.00237.5013,10613.11k
Monday, May 13, 2024Mon, May 13, 2024237.50240.00236.00237.5013,65413.65k
Friday, May 10, 2024Fri, May 10, 2024240.00242.00235.00240.0035,28435.28k
Thursday, May 09, 2024Thu, May 09, 2024245.00250.00237.10240.0018,08418.08k
Wednesday, May 08, 2024Wed, May 08, 2024237.50250.00236.00250.0018,57718.58k
Tuesday, May 07, 2024Tue, May 07, 2024247.50248.50235.50237.5037,83737.84k
Friday, May 03, 2024Fri, May 03, 2024242.50249.00240.00247.5062,22462.22k
Thursday, May 02, 2024Thu, May 02, 2024242.50250.00240.00242.5045,49845.50k
Wednesday, May 01, 2024Wed, May 01, 2024227.50245.00217.50242.5084,56084.56k
Tuesday, April 30, 2024Tue, Apr 30, 2024235.00240.00225.00227.5055,86355.86k
Monday, April 29, 2024Mon, Apr 29, 2024240.00240.00230.00235.0046,58846.59k
Friday, April 26, 2024Fri, Apr 26, 2024242.50250.00235.00235.0065,86165.86k
Thursday, April 25, 2024Thu, Apr 25, 2024247.50250.00240.00242.5029,20029.20k
Wednesday, April 24, 2024Wed, Apr 24, 2024250.00255.00245.00247.5014,02814.03k
Tuesday, April 23, 2024Tue, Apr 23, 2024242.50254.00241.10250.0034,01434.01k
Monday, April 22, 2024Mon, Apr 22, 2024250.00259.00242.00242.5050,18650.19k
Friday, April 19, 2024Fri, Apr 19, 2024260.00265.00246.00263.0036,48636.49k
Thursday, April 18, 2024Thu, Apr 18, 2024257.50264.00255.00260.0072,12172.12k
Data delayed at least 20 minutes, as of May 17 2024 18:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.