Equities

Hollywood Bowl Group PLC

BOWL:LSE

Hollywood Bowl Group PLC

Consumer DiscretionaryTravel and Leisure
  • Price (GBX)314.50
  • Today's Change-2.00 / -0.63%
  • Shares traded196.20k
  • 1 Year change14.36%
  • Beta1.8283
Data delayed at least 20 minutes, as of Nov 22 2024 10:54 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024314.00315.50310.00314.50196,202196.20k
Thursday, November 21, 2024Thu, Nov 21, 2024310.50316.50309.50316.50671,233671.23k
Wednesday, November 20, 2024Wed, Nov 20, 2024330.00330.00312.00314.50302,601302.60k
Tuesday, November 19, 2024Tue, Nov 19, 2024322.50324.50311.50319.50117,502117.50k
Monday, November 18, 2024Mon, Nov 18, 2024335.00335.00315.00319.50217,279217.28k
Friday, November 15, 2024Fri, Nov 15, 2024320.50324.72318.00321.00424,244424.24k
Thursday, November 14, 2024Thu, Nov 14, 2024332.00332.00315.00320.50312,702312.70k
Wednesday, November 13, 2024Wed, Nov 13, 2024319.50320.50316.00317.50362,848362.85k
Tuesday, November 12, 2024Tue, Nov 12, 2024330.00330.00316.50319.00218,202218.20k
Monday, November 11, 2024Mon, Nov 11, 2024314.50326.50312.65324.00385,394385.39k
Friday, November 08, 2024Fri, Nov 08, 2024330.00330.00311.50313.00590,771590.77k
Thursday, November 07, 2024Thu, Nov 07, 2024318.00320.00314.00314.00286,869286.87k
Wednesday, November 06, 2024Wed, Nov 06, 2024310.00319.50310.00319.00510,195510.20k
Tuesday, November 05, 2024Tue, Nov 05, 2024315.50317.50313.00313.00434,266434.27k
Monday, November 04, 2024Mon, Nov 04, 2024320.50325.00315.50317.00162,034162.03k
Friday, November 01, 2024Fri, Nov 01, 2024329.00331.40318.50321.00185,128185.13k
Thursday, October 31, 2024Thu, Oct 31, 2024329.00332.50323.00326.50176,924176.92k
Wednesday, October 30, 2024Wed, Oct 30, 2024338.50338.50324.50330.00424,010424.01k
Tuesday, October 29, 2024Tue, Oct 29, 2024331.50338.50323.50327.00651,106651.11k
Monday, October 28, 2024Mon, Oct 28, 2024330.00341.50328.00332.00449,520449.52k
Friday, October 25, 2024Fri, Oct 25, 2024332.00334.00329.50330.00151,920151.92k
Thursday, October 24, 2024Thu, Oct 24, 2024336.00336.00330.50332.00383,284383.28k
Wednesday, October 23, 2024Wed, Oct 23, 2024336.50339.50330.00330.501,586,8871.59m
Data delayed at least 20 minutes, as of Nov 22 2024 10:54 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.