Friday, May 03, 2024Fri, May 03, 2024 | 345.00 | 345.00 | 340.00 | 340.00 | 408,384408.38k |
Thursday, May 02, 2024Thu, May 02, 2024 | 347.00 | 347.00 | 338.00 | 343.00 | 778,491778.49k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 337.00 | 349.00 | 336.00 | 343.50 | 107,530107.53k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 355.00 | 355.00 | 340.00 | 341.50 | 421,984421.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 344.00 | 350.72 | 341.50 | 345.50 | 491,218491.22k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 337.50 | 343.28 | 334.00 | 343.00 | 260,195260.20k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 334.00 | 337.00 | 331.50 | 335.50 | 590,027590.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 335.00 | 337.00 | 331.50 | 334.00 | 266,193266.19k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 330.00 | 338.00 | 330.00 | 334.00 | 239,486239.49k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 330.00 | 335.50 | 330.00 | 331.50 | 336,908336.91k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 330.00 | 335.50 | 329.00 | 330.00 | 409,013409.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 330.00 | 333.00 | 329.00 | 332.50 | 399,098399.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 340.00 | 340.00 | 328.50 | 329.50 | 1,849,8741.85m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 334.00 | 337.74 | 325.00 | 329.00 | 1,016,1511.02m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 333.50 | 343.50 | 333.50 | 335.50 | 546,103546.10k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 337.50 | 343.00 | 336.50 | 338.50 | 119,685119.69k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 334.00 | 337.52 | 330.50 | 337.50 | 2,303,5432.30m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 329.50 | 335.00 | 326.00 | 334.00 | 795,098795.10k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 333.50 | 335.00 | 328.50 | 329.00 | 247,339247.34k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 328.00 | 335.00 | 328.00 | 334.00 | 376,628376.63k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 326.00 | 330.50 | 325.00 | 328.50 | 478,777478.78k |