Friday, April 26, 2024Fri, Apr 26, 2024 | 661.00 | 681.00 | 661.00 | 672.00 | 475,049475.05k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 669.00 | 683.00 | 665.00 | 678.00 | 253,129253.13k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 691.00 | 703.00 | 678.86 | 679.00 | 248,518248.52k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 704.00 | 704.00 | 687.00 | 694.00 | 361,217361.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 666.00 | 692.00 | 665.00 | 687.00 | 902,516902.52k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 682.00 | 695.00 | 672.62 | 679.00 | 272,578272.58k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 695.00 | 695.00 | 674.00 | 690.00 | 320,375320.38k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 688.00 | 698.93 | 686.00 | 691.00 | 294,892294.89k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 704.00 | 712.00 | 695.99 | 696.00 | 539,477539.48k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 706.00 | 723.00 | 705.00 | 714.00 | 491,527491.53k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 731.00 | 731.00 | 709.86 | 710.00 | 516,009516.01k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 716.00 | 722.00 | 710.00 | 716.00 | 574,554574.55k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 701.00 | 711.00 | 696.00 | 711.00 | 443,829443.83k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 693.00 | 703.00 | 691.00 | 698.00 | 367,307367.31k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 690.00 | 703.00 | 688.00 | 698.00 | 352,636352.64k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 686.00 | 694.00 | 686.00 | 690.00 | 210,786210.79k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 689.00 | 697.00 | 686.00 | 693.00 | 208,015208.02k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 688.00 | 694.00 | 686.00 | 689.00 | 327,955327.96k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 697.00 | 708.00 | 685.00 | 690.00 | 374,860374.86k |