Friday, May 03, 2024Fri, May 03, 2024 | 516.30 | 520.00 | 506.10 | 510.40 | 26,147,88626.15m |
Thursday, May 02, 2024Thu, May 02, 2024 | 508.50 | 520.40 | 503.40 | 515.80 | 31,703,63731.70m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 520.00 | 528.90 | 508.50 | 509.40 | 20,706,83820.71m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 526.00 | 529.30 | 520.40 | 520.40 | 28,973,58028.97m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 524.80 | 527.80 | 523.00 | 523.30 | 22,280,15722.28m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 529.30 | 534.02 | 522.30 | 524.80 | 26,304,81826.30m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 523.30 | 529.60 | 520.00 | 526.30 | 65,554,27565.55m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 529.20 | 532.30 | 519.90 | 525.60 | 59,917,25459.92m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 524.20 | 530.60 | 521.00 | 523.10 | 56,987,91156.99m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 516.10 | 523.80 | 511.80 | 522.50 | 37,814,86037.81m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 510.80 | 516.01 | 504.20 | 514.90 | 50,571,75550.57m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 511.80 | 520.00 | 508.20 | 512.40 | 38,722,50338.72m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 513.30 | 520.10 | 510.20 | 516.80 | 41,477,42541.48m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 521.70 | 530.50 | 511.90 | 515.60 | 40,472,66540.47m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 528.50 | 542.40 | 522.40 | 527.30 | 45,825,17945.83m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 530.00 | 541.00 | 528.10 | 539.10 | 57,290,86657.29m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 523.00 | 531.50 | 518.40 | 520.00 | 36,033,72236.03m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 519.70 | 523.50 | 513.50 | 520.10 | 34,282,35934.28m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 514.00 | 520.30 | 513.40 | 516.60 | 57,823,20857.82m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 505.30 | 513.80 | 503.90 | 509.90 | 60,147,26160.15m |